| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 16.87 | 16.92 | 16.82 | 16.92 | 16.92 | +0.1 (+0.59%) | 4,203 |
| 16 May 2016 | USD | 16.38 | 16.92 | 16.38 | 16.82 | 16.82 | +0.92 (+5.79%) | 1,279 |
| 13 May 2016 | USD | 16 | 16.26 | 15.8 | 15.9 | 15.9 | +0.4 (+2.58%) | 4,376 |
| 12 May 2016 | USD | 15.81 | 15.81 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 3,000 |
| 11 May 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 15.43 | 15.55 | 15.35 | 15.49 | 15.49 | +0.34 (+2.24%) | 6,337 |
| 9 May 2016 | USD | 15.26 | 15.26 | 15 | 15.1501 | 15.1501 | -0.63 (-3.99%) | 5,479 |
| 6 May 2016 | USD | 15.6 | 15.78 | 15.6 | 15.78 | 15.78 | +0.88 (+5.91%) | 606 |
| 5 May 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 816 |
| 4 May 2016 | USD | 15.4 | 15.4 | 14.88 | 14.88 | 14.88 | -0.74 (-4.74%) | 1,856 |
| 3 May 2016 | USD | 16.05 | 16.05 | 15.62 | 15.62 | 15.62 | -0.73 (-4.46%) | 953 |
| 2 May 2016 | USD | 16.55 | 16.56 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 4,402 |
| 29 Apr 2016 | USD | 16.05 | 16.56 | 16.05 | 16.35 | 16.35 | +0.3 (+1.87%) | 7,508 |
| 28 Apr 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.19 (+1.20%) | 240 |
| 27 Apr 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.46 (+2.99%) | 220 |
| 26 Apr 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.208 (-1.33%) | 284 |
| 25 Apr 2016 | USD | 15.426 | 15.608 | 15.41 | 15.608 | 15.608 | +0.191 (+1.24%) | 1,375 |
| 22 Apr 2016 | USD | 15.57 | 15.6 | 15.4 | 15.417 | 15.417 | -0.183 (-1.17%) | 2,873 |
| 21 Apr 2016 | USD | 15.8935 | 15.91 | 15.4 | 15.6 | 15.6 | -0.44 (-2.74%) | 1,828 |
| 20 Apr 2016 | USD | 15.65 | 16.04 | 15.6425 | 16.04 | 16.04 | +0.48 (+3.08%) | 23,139 |
| 19 Apr 2016 | USD | 15.06 | 15.56 | 15.06 | 15.56 | 15.56 | +0.87 (+5.92%) | 2,720 |
| 18 Apr 2016 | USD | 14.56 | 14.69 | 14.56 | 14.69 | 14.69 | +0.24 (+1.66%) | 1,807 |
| 15 Apr 2016 | USD | 14.05 | 14.6 | 14.05 | 14.45 | 14.45 | +0.45 (+3.21%) | 2,910 |
| 14 Apr 2016 | USD | 14.3475 | 14.35 | 14 | 14 | 14 | -0.91 (-6.10%) | 2,093 |
| 13 Apr 2016 | USD | 14.66 | 14.91 | 14.42 | 14.91 | 14.91 | +0.47 (+3.25%) | 1,196 |
| 12 Apr 2016 | USD | 13.78 | 14.44 | 13.78 | 14.44 | 14.44 | +0.5 (+3.59%) | 2,947 |
| 11 Apr 2016 | USD | 13.5 | 13.94 | 13.5 | 13.94 | 13.94 | +0.54 (+4.03%) | 1,829 |
| 8 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.07 (+0.53%) | 213 |
| 7 Apr 2016 | USD | 13.38 | 13.38 | 13.33 | 13.33 | 13.33 | +0.2 (+1.52%) | 400 |
| 6 Apr 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
