| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 13.1299 | 13.13 | 13.1299 | 13.13 | 13.13 | -0.28 (-2.09%) | 1,390 |
| 4 Apr 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.09 (+0.68%) | 338 |
| 31 Mar 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 13 | 13.32 | 12.995 | 13.32 | 13.32 | -0.13 (-0.97%) | 3,087 |
| 28 Mar 2016 | USD | 13.45 | 13.45 | 13.4275 | 13.45 | 13.45 | +0.265 (+2.01%) | 1,715 |
| 25 Mar 2016 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.32 | 13.32 | 13.185 | 13.185 | 13.185 | -0.405 (-2.98%) | 2,530 |
| 23 Mar 2016 | USD | 13.887 | 13.9 | 13.15 | 13.59 | 13.59 | -0.6 (-4.23%) | 6,322 |
| 22 Mar 2016 | USD | 14.38 | 14.53 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 4,811 |
| 21 Mar 2016 | USD | 14.32 | 14.32 | 14.14 | 14.2 | 14.2 | -0.4 (-2.74%) | 2,397 |
| 18 Mar 2016 | USD | 14.12 | 14.6 | 14.12 | 14.6 | 14.6 | +0.13 (+0.90%) | 5,020 |
| 17 Mar 2016 | USD | 13.97 | 14.47 | 13.97 | 14.47 | 14.47 | +1.82 (+14.39%) | 4,079 |
| 16 Mar 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.85 (-6.30%) | 780 |
| 15 Mar 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 13.61 | 13.61 | 13.5 | 13.5 | 13.5 | -0.14 (-1.03%) | 660 |
| 11 Mar 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.64 (+4.92%) | 100 |
| 10 Mar 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 12.78 | 13 | 12.78 | 13 | 13 | -0.19 (-1.44%) | 848 |
| 8 Mar 2016 | USD | 13.43 | 13.43 | 13.19 | 13.19 | 13.19 | -0.66 (-4.77%) | 2,889 |
| 7 Mar 2016 | USD | 13.69 | 13.88 | 13.56 | 13.85 | 13.85 | -0.1 (-0.72%) | 23,089 |
| 4 Mar 2016 | USD | 13.5 | 13.95 | 13.38 | 13.95 | 13.95 | +0.65 (+4.89%) | 15,406 |
| 3 Mar 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 135 |
| 2 Mar 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.72 (-5.14%) | 305 |
| 29 Feb 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,400 |
| 26 Feb 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 505 |
| 25 Feb 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,400 |
| 24 Feb 2016 | USD | 13.58 | 14 | 13.57 | 14 | 14 | +0.31 (+2.26%) | 5,747 |
