| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.19 (+1.41%) | 101 |
| 22 Feb 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 7,301 |
| 19 Feb 2016 | USD | 13.48 | 13.95 | 13.43 | 13.95 | 13.95 | +0.929 (+7.14%) | 2,173 |
| 18 Feb 2016 | USD | 13.0205 | 13.0205 | 13.0205 | 13.0205 | 13.0205 | +0.48 (+3.83%) | 510 |
| 17 Feb 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.46 (-3.54%) | 1,000 |
| 15 Feb 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 12.58 | 13 | 12.58 | 13 | 13 | +0.78 (+6.38%) | 1,700 |
| 10 Feb 2016 | USD | 12.05 | 12.22 | 12.05 | 12.22 | 12.22 | -0.19 (-1.53%) | 1,185 |
| 9 Feb 2016 | USD | 12.47 | 12.47 | 12.41 | 12.41 | 12.41 | -0.13 (-1.04%) | 841 |
| 8 Feb 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.89 (+7.64%) | 198 |
| 5 Feb 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +1.35 (+13.11%) | 500 |
| 4 Feb 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2,120 |
| 2 Feb 2016 | USD | 10.38 | 10.38 | 10.3 | 10.3 | 10.3 | -0.55 (-5.07%) | 232 |
| 1 Feb 2016 | USD | 10.344 | 10.85 | 10.344 | 10.85 | 10.85 | +0.65 (+6.37%) | 764 |
| 29 Jan 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | +0.67 (+7.03%) | 900 |
| 27 Jan 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 9.5515 | 9.5515 | 9.53 | 9.53 | 9.53 | +0.43 (+4.73%) | 606 |
| 25 Jan 2016 | USD | 9.44 | 9.5 | 9.1 | 9.1 | 9.1 | -0.74 (-7.52%) | 1,664 |
| 22 Jan 2016 | USD | 9.6725 | 9.84 | 9.6725 | 9.84 | 9.84 | +0.74 (+8.13%) | 428 |
| 21 Jan 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 9.05 | 9.1 | 9 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,340 |
| 19 Jan 2016 | USD | 9.48 | 9.5 | 9.48 | 9.5 | 9.5 | -0.1 (-1.04%) | 433 |
| 18 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 370 |
| 14 Jan 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
