Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 10.31 | 10.31 | 9.7 | 9.7 | 9.7 | -0.7 (-6.73%) | 3,801 |
8 Jan 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 514 |
1 Jan 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.236 (-2.21%) | 100 |
29 Dec 2015 | USD | 10.6458 | 10.6458 | 10.6458 | 10.6458 | 10.6458 | +0.236 (+2.27%) | 15,000 |
28 Dec 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.56 (+5.69%) | 220 |
22 Dec 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 10.15 | 10.15 | 9.85 | 9.85 | 9.85 | -0.3 (-2.96%) | 1,175 |
16 Dec 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.38 (-3.61%) | 1,000 |
10 Dec 2015 | USD | 9.96 | 10.53 | 9.96 | 10.53 | 10.53 | +0.21 (+2.03%) | 1,346 |
9 Dec 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.38 (-3.55%) | 4,170 |
7 Dec 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 10.88 | 10.88 | 10.7 | 10.7 | 10.7 | -0.26 (-2.37%) | 3,758 |
3 Dec 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |