Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.13 (+1.20%) | 100 |
24 Nov 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 10.45 | 10.83 | 10.45 | 10.83 | 10.83 | +0.33 (+3.14%) | 906 |
20 Nov 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 250 |
17 Nov 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | -0.85 (-7.56%) | 605 |
5 Nov 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.12 (-1.06%) | 100 |
2 Nov 2015 | USD | 11 | 11.37 | 11 | 11.37 | 11.37 | +0.08 (+0.71%) | 2,053 |
30 Oct 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27 (-2.34%) | 387 |
28 Oct 2015 | USD | 11.425 | 11.58 | 11.425 | 11.56 | 11.56 | +0.264 (+2.34%) | 5,087 |
27 Oct 2015 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | +0.076 (+0.68%) | 500 |
23 Oct 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 11.35 | 11.35 | 11.2 | 11.22 | 11.22 | +0.22 (+2%) | 3,700 |
21 Oct 2015 | USD | 10.98 | 11 | 10.98 | 11 | 11 | +0.055 (+0.50%) | 4,770 |