| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 10.85 | 10.945 | 10.85 | 10.945 | 10.945 | +0.345 (+3.25%) | 8,100 |
| 12 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 10.74 | 10.74 | 10.38 | 10.6 | 10.6 | +0.17 (+1.63%) | 3,200 |
| 6 Oct 2015 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | +0.39 (+3.88%) | 2,600 |
| 5 Oct 2015 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.49 (+5.13%) | 2,400 |
| 2 Oct 2015 | USD | 9.46 | 9.55 | 9.46 | 9.55 | 9.55 | +0.19 (+2.03%) | 4,781 |
| 1 Oct 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.66 (+7.59%) | 2,922 |
| 30 Sep 2015 | USD | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.64 (-6.85%) | 6,100 |
| 29 Sep 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 120 |
| 28 Sep 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.23 (+2.51%) | 100 |
| 25 Sep 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.06 (+0.66%) | 559 |
| 24 Sep 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 9.17 | 9.17 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 450 |
| 21 Sep 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.28 (+3.04%) | 300 |
| 18 Sep 2015 | USD | 9.2296 | 9.2296 | 9.2296 | 9.2296 | 9.2296 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 9.2296 | 9.2296 | 9.2296 | 9.2296 | 9.2296 | +0.42 (+4.76%) | 1,900 |
| 16 Sep 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 9 | 9.28 | 8.81 | 8.81 | 8.81 | -0.66 (-6.97%) | 6,690 |
| 14 Sep 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.17 (+1.83%) | 403 |
| 10 Sep 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 101 |
