Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.245 (+2.68%) | 1,300 |
7 Sep 2015 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 9.4 | 9.4 | 9.125 | 9.125 | 9.125 | -0.605 (-6.22%) | 2,040 |
1 Sep 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.52 (+5.65%) | 1,640 |
27 Aug 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.29 (-3.05%) | 100 |
26 Aug 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 120 |
25 Aug 2015 | USD | 9.75 | 9.8 | 9.74 | 9.8 | 9.8 | -0.252 (-2.51%) | 1,080 |
24 Aug 2015 | USD | 10.31 | 10.31 | 10.0518 | 10.0518 | 10.0518 | -0.649 (-6.07%) | 2,146 |
21 Aug 2015 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | -0.249 (-2.27%) | 335 |
20 Aug 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.87 (+8.63%) | 500 |
19 Aug 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | -0.17 (-1.66%) | 4,490 |
17 Aug 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,300 |
14 Aug 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.3 (+2.94%) | 571 |
13 Aug 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 972 |
11 Aug 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.64 (+6.63%) | 270 |
7 Aug 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 400 |
6 Aug 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.16 (-1.55%) | 300 |
5 Aug 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 145 |
4 Aug 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.87 (+9.26%) | 100 |
29 Jul 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |