| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 9.5075 | 9.5075 | 9.4 | 9.4 | 9.4 | -0.21 (-2.19%) | 878 |
| 23 Jul 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.08 (+0.84%) | 1,920 |
| 22 Jul 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.53 (-5.27%) | 740 |
| 17 Jul 2015 | USD | 10.28 | 10.3095 | 10.06 | 10.06 | 10.06 | -0.24 (-2.33%) | 14,641 |
| 16 Jul 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.521 (-4.81%) | 130 |
| 15 Jul 2015 | USD | 10.8206 | 10.8206 | 10.8206 | 10.8206 | 10.8206 | +0.661 (+6.50%) | 330 |
| 14 Jul 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.595 (-5.53%) | 500 |
| 10 Jul 2015 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.0254 | 11.0254 | 10.755 | 10.755 | 10.755 | -0.065 (-0.60%) | 1,235 |
| 1 Jul 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 10.82 | 10.85 | 10.82 | 10.82 | 10.82 | -0.43 (-3.82%) | 4,580 |
| 26 Jun 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 11.28 | 11.28 | 11.25 | 11.25 | 11.25 | +0.065 (+0.58%) | 930 |
| 22 Jun 2015 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | -0.505 (-4.32%) | 200 |
| 19 Jun 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 11.43 | 11.69 | 11.43 | 11.69 | 11.69 | +0.376 (+3.32%) | 1,175 |
| 17 Jun 2015 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | 0.0 (0.0%) | 0 |
