Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.98 | 7.15 | 6.98 | 7.15 | 7.15 | +0.48 (+7.20%) | 1,700 |
24 Nov 2023 | USD | 6.74 | 6.83 | 6.66 | 6.67 | 6.67 | +0.01 (+0.15%) | 2,400 |
22 Nov 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 6.64 | 6.7 | 6.64 | 6.66 | 6.66 | -0.04 (-0.60%) | 2,300 |
20 Nov 2023 | USD | 6.81 | 6.88 | 6.7 | 6.7 | 6.7 | -0.11 (-1.62%) | 37,900 |
17 Nov 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 100 |
16 Nov 2023 | USD | 6.84 | 6.85 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 3,000 |
15 Nov 2023 | USD | 6.7 | 6.91 | 6.7 | 6.91 | 6.91 | +0.21 (+3.13%) | 1,000 |
14 Nov 2023 | USD | 6.59 | 6.7 | 6.48 | 6.7 | 6.7 | +0.5 (+8.06%) | 1,800 |
13 Nov 2023 | USD | 6.42 | 6.42 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 17,100 |
10 Nov 2023 | USD | 6.51 | 6.51 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 3,800 |
9 Nov 2023 | USD | 6.81 | 6.81 | 6.66 | 6.7 | 6.7 | -0.11 (-1.62%) | 2,100 |
8 Nov 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 10 |
7 Nov 2023 | USD | 6.7 | 6.87 | 6.6 | 6.81 | 6.81 | +0.01 (+0.15%) | 16,000 |
6 Nov 2023 | USD | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 8,100 |
3 Nov 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.16 (+2.44%) | 200 |
2 Nov 2023 | USD | 6.62 | 6.62 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 600 |
1 Nov 2023 | USD | 6.58 | 6.58 | 6.5 | 6.5 | 6.5 | -0.24 (-3.56%) | 1,500 |
31 Oct 2023 | USD | 6.7 | 6.74 | 6.7 | 6.74 | 6.74 | +0.1 (+1.51%) | 5,900 |
30 Oct 2023 | USD | 6.86 | 6.89 | 6.58 | 6.64 | 6.64 | -0.06 (-0.90%) | 2,700 |
27 Oct 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.08 (+1.21%) | 600 |
26 Oct 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.42 (+6.77%) | 600 |
25 Oct 2023 | USD | 6.25 | 6.64 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 5,000 |
24 Oct 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,500 |
23 Oct 2023 | USD | 6.36 | 6.5 | 6.16 | 6.5 | 6.5 | -0.25 (-3.70%) | 17,700 |
20 Oct 2023 | USD | 6.53 | 6.75 | 6.53 | 6.75 | 6.75 | +0.25 (+3.85%) | 600 |
19 Oct 2023 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 2,700 |
18 Oct 2023 | USD | 6.73 | 6.93 | 6.57 | 6.67 | 6.67 | +0.04 (+0.60%) | 26,300 |
17 Oct 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 15 |