Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 8.27 | 8.35 | 8.18 | 8.34 | 8.34 | +0.34 (+4.25%) | 7,500 |
12 Jul 2023 | USD | 8.06 | 8.23 | 7.95 | 8 | 8 | +0.1 (+1.27%) | 4,300 |
11 Jul 2023 | USD | 7.85 | 7.9 | 7.83 | 7.9 | 7.9 | +0.16 (+2.07%) | 16,700 |
10 Jul 2023 | USD | 7.75 | 7.75 | 7.65 | 7.74 | 7.74 | -0.11 (-1.40%) | 3,800 |
7 Jul 2023 | USD | 7.79 | 7.85 | 7.62 | 7.85 | 7.85 | +0.2 (+2.61%) | 1,500 |
6 Jul 2023 | USD | 7.66 | 7.66 | 7.65 | 7.65 | 7.65 | -0.3 (-3.77%) | 2,300 |
5 Jul 2023 | USD | 7.8 | 8 | 7.8 | 7.95 | 7.95 | +0.12 (+1.53%) | 7,100 |
3 Jul 2023 | USD | 7.79 | 7.89 | 7.77 | 7.83 | 7.83 | +0.16 (+2.09%) | 1,100 |
30 Jun 2023 | USD | 7.85 | 7.87 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 500 |
29 Jun 2023 | USD | 7.54 | 7.64 | 7.53 | 7.63 | 7.63 | -0.04 (-0.52%) | 1,400 |
28 Jun 2023 | USD | 7.56 | 7.67 | 7.5 | 7.67 | 7.67 | -0.22 (-2.79%) | 7,900 |
27 Jun 2023 | USD | 7.77 | 7.89 | 7.69 | 7.89 | 7.89 | +0.13 (+1.68%) | 307,700 |
26 Jun 2023 | USD | 7.78 | 7.86 | 7.72 | 7.76 | 7.76 | -0.04 (-0.51%) | 8,500 |
23 Jun 2023 | USD | 7.88 | 7.88 | 7.78 | 7.8 | 7.8 | 0.0 (0.0%) | 7,700 |
22 Jun 2023 | USD | 7.84 | 7.84 | 7.74 | 7.8 | 7.8 | -0.21 (-2.62%) | 269,000 |
21 Jun 2023 | USD | 8.08 | 8.08 | 7.91 | 8.01 | 8.01 | -0.27 (-3.26%) | 245,900 |
20 Jun 2023 | USD | 8.3 | 8.32 | 8.28 | 8.28 | 8.28 | -0.09 (-1.08%) | 8,200 |
16 Jun 2023 | USD | 8.5 | 8.57 | 8.37 | 8.37 | 8.37 | -0.2 (-2.33%) | 4,800 |
15 Jun 2023 | USD | 8.45 | 8.57 | 8.16 | 8.57 | 8.57 | +0.06 (+0.71%) | 9,300 |
14 Jun 2023 | USD | 8.4 | 8.54 | 8.17 | 8.51 | 8.51 | +0.29 (+3.53%) | 3,000 |
13 Jun 2023 | USD | 8.29 | 8.42 | 8.15 | 8.22 | 8.22 | +0.03 (+0.37%) | 5,400 |
12 Jun 2023 | USD | 8.3 | 8.3 | 7.8 | 8.19 | 8.19 | -0.36 (-4.21%) | 5,600 |
9 Jun 2023 | USD | 8.46 | 8.59 | 8.33 | 8.55 | 8.55 | +0.27 (+3.26%) | 8,200 |
8 Jun 2023 | USD | 8.26 | 8.44 | 8.26 | 8.28 | 8.28 | -0.1 (-1.19%) | 4,900 |
7 Jun 2023 | USD | 8.25 | 8.43 | 8.24 | 8.38 | 8.38 | +0.01 (+0.12%) | 9,700 |
6 Jun 2023 | USD | 8.36 | 8.48 | 8.25 | 8.37 | 8.37 | +0.11 (+1.33%) | 34,100 |
5 Jun 2023 | USD | 8.28 | 8.44 | 8.26 | 8.26 | 8.26 | -0.28 (-3.28%) | 5,700 |
2 Jun 2023 | USD | 8.6 | 8.7 | 8.4 | 8.54 | 8.54 | +0.11 (+1.30%) | 9,700 |
1 Jun 2023 | USD | 8.22 | 8.59 | 8.22 | 8.43 | 8.43 | +0.41 (+5.11%) | 11,600 |
31 May 2023 | USD | 7.93 | 8.17 | 7.93 | 8.02 | 8.02 | -0.09 (-1.11%) | 16,200 |