Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 760,200 |
25 May 2023 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,023,700 |
24 May 2023 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 336,500 |
23 May 2023 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,505,100 |
22 May 2023 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,311,700 |
19 May 2023 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 443,300 |
18 May 2023 | USD | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 632,700 |
17 May 2023 | USD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 960,200 |
16 May 2023 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 894,900 |
15 May 2023 | USD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 541,300 |
12 May 2023 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 907,100 |
11 May 2023 | USD | 0.48 | 0.5 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,467,900 |
10 May 2023 | USD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 708,400 |
9 May 2023 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,820,600 |
8 May 2023 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | +0.05 (+11.36%) | 2,585,400 |
5 May 2023 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 675,300 |
4 May 2023 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,273,600 |
3 May 2023 | USD | 0.44 | 0.47 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,311,000 |
2 May 2023 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 836,000 |
1 May 2023 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 524,100 |
28 Apr 2023 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 415,400 |
27 Apr 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 256,400 |
26 Apr 2023 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 1,077,900 |
25 Apr 2023 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,088,500 |
24 Apr 2023 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 658,300 |
21 Apr 2023 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 832,100 |
20 Apr 2023 | USD | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 817,900 |
19 Apr 2023 | USD | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,358,200 |
18 Apr 2023 | USD | 0.48 | 0.49 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 1,696,300 |
17 Apr 2023 | USD | 0.43 | 0.5 | 0.43 | 0.48 | 0.48 | +0.04 (+9.09%) | 4,577,400 |