Federal National Mortgage Asso Recent Share Price (USX:FNMA)

6 Followers USX:FNMA - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	USD	0.42	0.45	0.42	0.44	0.44	+0.02 (+4.76%)	1,394,600
13 Apr 2023	USD	0.41	0.42	0.41	0.42	0.42	0.0 (0.0%)	745,900
12 Apr 2023	USD	0.41	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	902,500
11 Apr 2023	USD	0.41	0.42	0.4	0.41	0.41	+0.01 (+2.50%)	801,700
10 Apr 2023	USD	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	631,700
6 Apr 2023	USD	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	783,800
5 Apr 2023	USD	0.4	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	793,600
4 Apr 2023	USD	0.42	0.42	0.4	0.41	0.41	0.0 (0.0%)	993,200
3 Apr 2023	USD	0.41	0.42	0.41	0.41	0.41	0.0 (0.0%)	1,035,500
31 Mar 2023	USD	0.41	0.42	0.41	0.41	0.41	0.0 (0.0%)	1,633,600
30 Mar 2023	USD	0.4	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	992,300
29 Mar 2023	USD	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	911,100
28 Mar 2023	USD	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	600,400
27 Mar 2023	USD	0.41	0.41	0.39	0.4	0.4	0.0 (0.0%)	656,900
24 Mar 2023	USD	0.41	0.41	0.39	0.4	0.4	0.0 (0.0%)	815,500
23 Mar 2023	USD	0.4	0.41	0.39	0.4	0.4	0.0 (0.0%)	913,000
22 Mar 2023	USD	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	936,300
21 Mar 2023	USD	0.4	0.41	0.39	0.4	0.4	0.0 (0.0%)	1,528,200
20 Mar 2023	USD	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	1,570,100
17 Mar 2023	USD	0.41	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	1,890,000
16 Mar 2023	USD	0.42	0.42	0.39	0.41	0.41	0.0 (0.0%)	5,127,800
15 Mar 2023	USD	0.41	0.42	0.4	0.41	0.41	-0.02 (-4.65%)	3,749,200
14 Mar 2023	USD	0.45	0.45	0.42	0.43	0.43	-0.02 (-4.44%)	2,114,300
13 Mar 2023	USD	0.42	0.46	0.41	0.45	0.45	+0.03 (+7.14%)	2,366,300
10 Mar 2023	USD	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	1,988,800
9 Mar 2023	USD	0.44	0.45	0.44	0.44	0.44	0.0 (0.0%)	656,100
8 Mar 2023	USD	0.45	0.46	0.44	0.44	0.44	-0.01 (-2.22%)	870,100
7 Mar 2023	USD	0.45	0.46	0.45	0.45	0.45	0.0 (0.0%)	390,800
6 Mar 2023	USD	0.45	0.46	0.45	0.45	0.45	0.0 (0.0%)	805,000
3 Mar 2023	USD	0.45	0.46	0.45	0.45	0.45	0.0 (0.0%)	948,200

First
9
10
11
12
13
Last

Unicorn Response |