Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,084,312 |
5 Jun 2023 | USD | 0.4328 | 0.4526 | 0.4328 | 0.435 | 0.435 | -0.001 (-0.28%) | 491,891 |
2 Jun 2023 | USD | 0.435 | 0.445 | 0.43 | 0.4362 | 0.4362 | +0.001 (+0.28%) | 1,160,275 |
1 Jun 2023 | USD | 0.44 | 0.444 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 772,711 |
31 May 2023 | USD | 0.4502 | 0.4589 | 0.4301 | 0.44 | 0.44 | -0.01 (-2.27%) | 2,009,350 |
30 May 2023 | USD | 0.46 | 0.46 | 0.45 | 0.4502 | 0.4502 | -0.007 (-1.44%) | 1,534,456 |
26 May 2023 | USD | 0.4503 | 0.46 | 0.45 | 0.4568 | 0.4568 | +0.007 (+1.49%) | 760,229 |
25 May 2023 | USD | 0.4513 | 0.464 | 0.45 | 0.4501 | 0.4501 | -0.001 (-0.27%) | 1,023,723 |
24 May 2023 | USD | 0.4581 | 0.4597 | 0.449 | 0.4513 | 0.4513 | -0.004 (-0.79%) | 336,485 |
23 May 2023 | USD | 0.46 | 0.47 | 0.45 | 0.4549 | 0.4549 | 0.0 (0.0%) | 1,505,085 |
22 May 2023 | USD | 0.45 | 0.4598 | 0.45 | 0.4549 | 0.4549 | -0.002 (-0.46%) | 1,311,662 |
19 May 2023 | USD | 0.455 | 0.46 | 0.45 | 0.457 | 0.457 | +0.002 (+0.44%) | 443,275 |
18 May 2023 | USD | 0.469 | 0.4779 | 0.455 | 0.455 | 0.455 | -0.014 (-2.99%) | 632,672 |
17 May 2023 | USD | 0.455 | 0.4788 | 0.455 | 0.469 | 0.469 | +0.009 (+1.85%) | 960,210 |
16 May 2023 | USD | 0.454 | 0.48 | 0.454 | 0.4605 | 0.4605 | -0.01 (-2.04%) | 894,914 |
15 May 2023 | USD | 0.46 | 0.48 | 0.46 | 0.4701 | 0.4701 | -0.01 (-2.06%) | 541,298 |
12 May 2023 | USD | 0.4621 | 0.48 | 0.46 | 0.48 | 0.48 | +0.014 (+2.96%) | 907,085 |
11 May 2023 | USD | 0.48 | 0.495 | 0.45 | 0.4662 | 0.4662 | -0.014 (-2.88%) | 1,467,893 |
10 May 2023 | USD | 0.4721 | 0.48 | 0.4551 | 0.48 | 0.48 | +0.002 (+0.42%) | 708,419 |
9 May 2023 | USD | 0.4862 | 0.4925 | 0.47 | 0.478 | 0.478 | -0.007 (-1.44%) | 1,820,579 |
8 May 2023 | USD | 0.4439 | 0.494 | 0.438 | 0.485 | 0.485 | +0.043 (+9.85%) | 2,585,447 |
5 May 2023 | USD | 0.4201 | 0.445 | 0.4201 | 0.4415 | 0.4415 | +0.011 (+2.44%) | 675,344 |
4 May 2023 | USD | 0.441 | 0.442 | 0.42 | 0.431 | 0.431 | -0.009 (-2.05%) | 1,273,634 |
3 May 2023 | USD | 0.4354 | 0.47 | 0.432 | 0.44 | 0.44 | +0.005 (+1.06%) | 1,311,027 |
2 May 2023 | USD | 0.42 | 0.4355 | 0.42 | 0.4354 | 0.4354 | +0.006 (+1.49%) | 835,959 |
1 May 2023 | USD | 0.43 | 0.4399 | 0.4175 | 0.429 | 0.429 | -0.004 (-0.88%) | 524,121 |
28 Apr 2023 | USD | 0.4331 | 0.44 | 0.42 | 0.4328 | 0.4328 | -0.004 (-0.87%) | 415,354 |
27 Apr 2023 | USD | 0.4259 | 0.44 | 0.4259 | 0.4366 | 0.4366 | +0.009 (+2.01%) | 256,444 |
26 Apr 2023 | USD | 0.4299 | 0.4436 | 0.4211 | 0.428 | 0.428 | -0.001 (-0.23%) | 1,077,912 |
25 Apr 2023 | USD | 0.432 | 0.44 | 0.417 | 0.429 | 0.429 | -0.011 (-2.50%) | 1,088,479 |