| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 0.472 | 0.495 | 0.47 | 0.4932 | 0.4932 | +0.023 (+4.94%) | 1,144,987 |
| 19 Jan 2023 | USD | 0.5097 | 0.515 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 1,611,962 |
| 18 Jan 2023 | USD | 0.443 | 0.556 | 0.431 | 0.5 | 0.5 | +0.051 (+11.41%) | 8,781,490 |
| 17 Jan 2023 | USD | 0.431 | 0.452 | 0.431 | 0.4488 | 0.4488 | +0.018 (+4.08%) | 1,337,824 |
| 13 Jan 2023 | USD | 0.43 | 0.4447 | 0.42 | 0.4312 | 0.4312 | -0.003 (-0.65%) | 1,263,474 |
| 12 Jan 2023 | USD | 0.435 | 0.435 | 0.4251 | 0.434 | 0.434 | -0.001 (-0.23%) | 904,948 |
| 11 Jan 2023 | USD | 0.441 | 0.46 | 0.4252 | 0.435 | 0.435 | -0.01 (-2.29%) | 1,030,695 |
| 10 Jan 2023 | USD | 0.4385 | 0.45 | 0.4275 | 0.4452 | 0.4452 | +0.014 (+3.29%) | 676,754 |
| 9 Jan 2023 | USD | 0.4411 | 0.4624 | 0.4305 | 0.431 | 0.431 | -0.013 (-2.84%) | 1,718,303 |
| 6 Jan 2023 | USD | 0.44 | 0.446 | 0.4022 | 0.4436 | 0.4436 | +0.006 (+1.28%) | 1,971,619 |
| 5 Jan 2023 | USD | 0.4923 | 0.4923 | 0.421 | 0.438 | 0.438 | -0.039 (-8.14%) | 2,386,880 |
| 4 Jan 2023 | USD | 0.459 | 0.5199 | 0.455 | 0.4768 | 0.4768 | +0.032 (+7.15%) | 8,547,562 |
| 3 Jan 2023 | USD | 0.3521 | 0.4534 | 0.3521 | 0.445 | 0.445 | +0.092 (+25.92%) | 5,771,212 |
| 30 Dec 2022 | USD | 0.36 | 0.365 | 0.3505 | 0.3534 | 0.3534 | -0.01 (-2.64%) | 6,004,226 |
| 29 Dec 2022 | USD | 0.361 | 0.37 | 0.3601 | 0.363 | 0.363 | -0.005 (-1.28%) | 3,407,545 |
| 28 Dec 2022 | USD | 0.379 | 0.3844 | 0.36 | 0.3677 | 0.3677 | -0.013 (-3.49%) | 3,105,773 |
| 27 Dec 2022 | USD | 0.3811 | 0.39 | 0.3786 | 0.381 | 0.381 | -0 (-0.08%) | 3,244,014 |
| 23 Dec 2022 | USD | 0.385 | 0.39 | 0.38 | 0.3813 | 0.3813 | -0.005 (-1.24%) | 1,692,119 |
| 22 Dec 2022 | USD | 0.386 | 0.3899 | 0.3855 | 0.3861 | 0.3861 | -0.001 (-0.28%) | 1,536,969 |
| 21 Dec 2022 | USD | 0.405 | 0.405 | 0.3851 | 0.3872 | 0.3872 | -0.002 (-0.54%) | 1,222,486 |
| 20 Dec 2022 | USD | 0.395 | 0.4 | 0.385 | 0.3893 | 0.3893 | -0.013 (-3.28%) | 2,695,000 |
| 19 Dec 2022 | USD | 0.4049 | 0.408 | 0.4 | 0.4025 | 0.4025 | -0.003 (-0.79%) | 1,694,826 |
| 16 Dec 2022 | USD | 0.4054 | 0.41 | 0.401 | 0.4057 | 0.4057 | +0.005 (+1.17%) | 1,414,501 |
| 15 Dec 2022 | USD | 0.4109 | 0.415 | 0.4 | 0.401 | 0.401 | -0.014 (-3.35%) | 3,011,210 |
| 14 Dec 2022 | USD | 0.41 | 0.4149 | 0.405 | 0.4149 | 0.4149 | +0.005 (+1.15%) | 1,477,196 |
| 13 Dec 2022 | USD | 0.406 | 0.42 | 0.405 | 0.4102 | 0.4102 | +0 (+0.05%) | 1,627,182 |
| 12 Dec 2022 | USD | 0.4032 | 0.415 | 0.4011 | 0.41 | 0.41 | 0.0 (0.0%) | 2,982,372 |
| 9 Dec 2022 | USD | 0.406 | 0.419 | 0.4 | 0.41 | 0.41 | +0.004 (+0.99%) | 1,120,180 |
| 8 Dec 2022 | USD | 0.4015 | 0.429 | 0.4001 | 0.406 | 0.406 | +0.005 (+1.17%) | 1,287,649 |
| 7 Dec 2022 | USD | 0.4235 | 0.439 | 0.4003 | 0.4013 | 0.4013 | -0.023 (-5.35%) | 2,983,034 |
