| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 0.4235 | 0.439 | 0.4003 | 0.4013 | 0.4013 | -0.023 (-5.35%) | 2,983,034 |
| 6 Dec 2022 | USD | 0.44 | 0.445 | 0.4201 | 0.424 | 0.424 | -0.016 (-3.64%) | 1,132,462 |
| 5 Dec 2022 | USD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 10,329,752 |
| 2 Dec 2022 | USD | 0.442 | 0.455 | 0.441 | 0.45 | 0.45 | +0.009 (+2.04%) | 931,303 |
| 1 Dec 2022 | USD | 0.434 | 0.442 | 0.4251 | 0.441 | 0.441 | +0.013 (+3.04%) | 570,708 |
| 30 Nov 2022 | USD | 0.4389 | 0.44 | 0.421 | 0.428 | 0.428 | +0.002 (+0.38%) | 1,647,697 |
| 29 Nov 2022 | USD | 0.44 | 0.4485 | 0.4251 | 0.4264 | 0.4264 | -0.014 (-3.09%) | 1,963,839 |
| 28 Nov 2022 | USD | 0.44 | 0.45 | 0.434 | 0.44 | 0.44 | +0.006 (+1.38%) | 2,365,044 |
| 25 Nov 2022 | USD | 0.44 | 0.4579 | 0.432 | 0.434 | 0.434 | +0.001 (+0.18%) | 1,882,921 |
| 23 Nov 2022 | USD | 0.45 | 0.46 | 0.43 | 0.4332 | 0.4332 | -0.027 (-5.93%) | 4,722,452 |
| 22 Nov 2022 | USD | 0.4601 | 0.471 | 0.46 | 0.4605 | 0.4605 | -0.012 (-2.56%) | 1,437,834 |
| 21 Nov 2022 | USD | 0.49 | 0.49 | 0.47 | 0.4726 | 0.4726 | -0.013 (-2.78%) | 973,169 |
| 18 Nov 2022 | USD | 0.4825 | 0.4869 | 0.475 | 0.4861 | 0.4861 | +0.005 (+0.96%) | 534,772 |
| 17 Nov 2022 | USD | 0.4817 | 0.489 | 0.475 | 0.4815 | 0.4815 | -0 (-0.06%) | 855,718 |
| 16 Nov 2022 | USD | 0.49 | 0.4999 | 0.477 | 0.4818 | 0.4818 | -0.006 (-1.27%) | 772,994 |
| 15 Nov 2022 | USD | 0.4837 | 0.5 | 0.4786 | 0.488 | 0.488 | +0.005 (+0.97%) | 1,609,338 |
| 14 Nov 2022 | USD | 0.481 | 0.4999 | 0.4711 | 0.4833 | 0.4833 | -0.004 (-0.76%) | 1,074,869 |
| 11 Nov 2022 | USD | 0.49 | 0.499 | 0.481 | 0.487 | 0.487 | -0.001 (-0.20%) | 1,317,010 |
| 10 Nov 2022 | USD | 0.47 | 0.49 | 0.4645 | 0.488 | 0.488 | +0.018 (+3.83%) | 1,502,346 |
| 9 Nov 2022 | USD | 0.4821 | 0.4969 | 0.465 | 0.47 | 0.47 | -0.012 (-2.51%) | 1,468,933 |
| 8 Nov 2022 | USD | 0.505 | 0.51 | 0.482 | 0.4821 | 0.4821 | -0.018 (-3.58%) | 1,690,785 |
| 7 Nov 2022 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,608,680 |
| 4 Nov 2022 | USD | 0.5 | 0.51 | 0.481 | 0.485 | 0.485 | -0.015 (-3%) | 1,770,687 |
| 3 Nov 2022 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.001 (+0.20%) | 9,745,297 |
| 2 Nov 2022 | USD | 0.51 | 0.5195 | 0.49 | 0.499 | 0.499 | -0.01 (-1.96%) | 2,084,624 |
| 1 Nov 2022 | USD | 0.503 | 0.52 | 0.4919 | 0.509 | 0.509 | +0.001 (+0.20%) | 1,453,710 |
| 31 Oct 2022 | USD | 0.4988 | 0.515 | 0.4988 | 0.508 | 0.508 | +0.003 (+0.63%) | 1,501,628 |
| 28 Oct 2022 | USD | 0.5 | 0.5098 | 0.49 | 0.5048 | 0.5048 | +0.005 (+0.96%) | 795,684 |
| 27 Oct 2022 | USD | 0.491 | 0.505 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,491,104 |
| 26 Oct 2022 | USD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 1,181,907 |
