Federal National Mortgage Asso Recent Share Price (USX:FNMA)

6 Followers USX:FNMA - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	USD	0.49	0.52	0.48	0.5	0.5	+0.016 (+3.35%)	1,225,655
24 Oct 2022	USD	0.476	0.495	0.476	0.4838	0.4838	+0.006 (+1.32%)	986,814
21 Oct 2022	USD	0.485	0.4995	0.4771	0.4775	0.4775	-0.01 (-2.11%)	1,017,556
20 Oct 2022	USD	0.4996	0.5	0.4826	0.4878	0.4878	-0.01 (-2.05%)	770,876
19 Oct 2022	USD	0.51	0.51	0.485	0.498	0.498	-0.012 (-2.35%)	683,632
18 Oct 2022	USD	0.5	0.51	0.49	0.51	0.51	+0.018 (+3.55%)	732,707
17 Oct 2022	USD	0.4815	0.498	0.4703	0.4925	0.4925	+0.015 (+3.14%)	1,059,381
14 Oct 2022	USD	0.5	0.504	0.475	0.4775	0.4775	-0.022 (-4.50%)	1,825,372
13 Oct 2022	USD	0.49	0.509	0.48	0.5	0.5	+0.013 (+2.56%)	1,175,110
12 Oct 2022	USD	0.5	0.5	0.483	0.4875	0.4875	-0.005 (-1.02%)	1,822,602
11 Oct 2022	USD	0.5001	0.51	0.491	0.4925	0.4925	-0.01 (-1.99%)	2,149,939
10 Oct 2022	USD	0.51	0.51	0.5	0.5025	0.5025	+0.001 (+0.10%)	1,105,839
7 Oct 2022	USD	0.51	0.514	0.5006	0.502	0.502	-0 (-0.08%)	1,154,380
6 Oct 2022	USD	0.5035	0.517	0.5	0.5024	0.5024	-0.003 (-0.67%)	1,182,461
5 Oct 2022	USD	0.526	0.5295	0.501	0.5058	0.5058	-0.009 (-1.79%)	1,256,559
4 Oct 2022	USD	0.52	0.5325	0.51	0.515	0.515	-0.002 (-0.39%)	1,172,446
3 Oct 2022	USD	0.53	0.535	0.5112	0.517	0.517	-0.003 (-0.54%)	1,281,178
30 Sep 2022	USD	0.52	0.5416	0.5107	0.5198	0.5198	+0.004 (+0.70%)	1,132,539
29 Sep 2022	USD	0.5252	0.535	0.5101	0.5162	0.5162	-0.009 (-1.71%)	1,565,863
28 Sep 2022	USD	0.5402	0.55	0.5201	0.5252	0.5252	-0.01 (-1.83%)	1,726,619
27 Sep 2022	USD	0.535	0.5598	0.5312	0.535	0.535	-0.003 (-0.47%)	1,574,689
26 Sep 2022	USD	0.531	0.565	0.531	0.5375	0.5375	+0.002 (+0.39%)	1,151,298
23 Sep 2022	USD	0.56	0.57	0.531	0.5354	0.5354	-0.032 (-5.57%)	2,497,048
22 Sep 2022	USD	0.57	0.58	0.5602	0.567	0.567	+0.004 (+0.78%)	1,604,762
21 Sep 2022	USD	0.5675	0.579	0.56	0.5626	0.5626	-0.005 (-0.88%)	1,653,778
20 Sep 2022	USD	0.57	0.58	0.5675	0.5676	0.5676	-0.002 (-0.42%)	747,764
19 Sep 2022	USD	0.57	0.58	0.56	0.57	0.57	0.0 (0.0%)	629,501
16 Sep 2022	USD	0.577	0.58	0.5615	0.57	0.57	+0.001 (+0.18%)	1,009,759
15 Sep 2022	USD	0.57	0.5888	0.5611	0.569	0.569	-0.006 (-1.01%)	1,007,146
14 Sep 2022	USD	0.5635	0.58	0.554	0.5748	0.5748	+0.005 (+0.84%)	1,249,227

Unicorn Response |