| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 0.5635 | 0.58 | 0.554 | 0.5748 | 0.5748 | +0.005 (+0.84%) | 1,249,227 |
| 13 Sep 2022 | USD | 0.5681 | 0.5749 | 0.545 | 0.57 | 0.57 | 0.0 (0.0%) | 1,138,421 |
| 12 Sep 2022 | USD | 0.578 | 0.59 | 0.5602 | 0.57 | 0.57 | -0.008 (-1.38%) | 1,173,664 |
| 9 Sep 2022 | USD | 0.55 | 0.595 | 0.55 | 0.578 | 0.578 | +0.018 (+3.25%) | 2,036,535 |
| 8 Sep 2022 | USD | 0.5577 | 0.57 | 0.55 | 0.5598 | 0.5598 | +0.004 (+0.77%) | 446,145 |
| 7 Sep 2022 | USD | 0.55 | 0.5757 | 0.5355 | 0.5555 | 0.5555 | +0.021 (+3.83%) | 1,427,252 |
| 6 Sep 2022 | USD | 0.5201 | 0.54 | 0.52 | 0.535 | 0.535 | +0.009 (+1.81%) | 1,076,277 |
| 2 Sep 2022 | USD | 0.52 | 0.54 | 0.52 | 0.5255 | 0.5255 | -0.001 (-0.10%) | 756,569 |
| 1 Sep 2022 | USD | 0.53 | 0.54 | 0.5001 | 0.526 | 0.526 | -0.009 (-1.70%) | 1,691,377 |
| 31 Aug 2022 | USD | 0.522 | 0.54 | 0.52 | 0.5351 | 0.5351 | -0.01 (-1.89%) | 1,259,564 |
| 30 Aug 2022 | USD | 0.587 | 0.587 | 0.54 | 0.5454 | 0.5454 | -0.026 (-4.48%) | 735,444 |
| 29 Aug 2022 | USD | 0.5703 | 0.6006 | 0.56 | 0.571 | 0.571 | -0.001 (-0.21%) | 1,022,502 |
| 26 Aug 2022 | USD | 0.5765 | 0.597 | 0.5401 | 0.5722 | 0.5722 | +0.004 (+0.74%) | 1,573,013 |
| 25 Aug 2022 | USD | 0.539 | 0.5839 | 0.539 | 0.568 | 0.568 | +0.032 (+5.97%) | 1,245,687 |
| 24 Aug 2022 | USD | 0.5775 | 0.585 | 0.531 | 0.536 | 0.536 | -0.03 (-5.30%) | 6,099,503 |
| 23 Aug 2022 | USD | 0.5799 | 0.59 | 0.5628 | 0.566 | 0.566 | -0.009 (-1.53%) | 1,559,599 |
| 22 Aug 2022 | USD | 0.6 | 0.6005 | 0.57 | 0.5748 | 0.5748 | -0.025 (-4.20%) | 1,806,559 |
| 19 Aug 2022 | USD | 0.6199 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,926,601 |
| 18 Aug 2022 | USD | 0.62 | 0.6429 | 0.6154 | 0.62 | 0.62 | -0.004 (-0.64%) | 725,923 |
| 17 Aug 2022 | USD | 0.643 | 0.645 | 0.619 | 0.624 | 0.624 | -0.026 (-4%) | 1,322,196 |
| 16 Aug 2022 | USD | 0.64 | 0.665 | 0.64 | 0.65 | 0.65 | +0.009 (+1.48%) | 793,994 |
| 15 Aug 2022 | USD | 0.664 | 0.664 | 0.6405 | 0.6405 | 0.6405 | -0.019 (-2.88%) | 1,022,585 |
| 12 Aug 2022 | USD | 0.66 | 0.665 | 0.65 | 0.6595 | 0.6595 | -0.001 (-0.08%) | 608,833 |
| 11 Aug 2022 | USD | 0.655 | 0.675 | 0.6405 | 0.66 | 0.66 | +0.007 (+1.07%) | 793,441 |
| 10 Aug 2022 | USD | 0.621 | 0.669 | 0.621 | 0.653 | 0.653 | +0.018 (+2.85%) | 1,082,905 |
| 9 Aug 2022 | USD | 0.6375 | 0.668 | 0.62 | 0.6349 | 0.6349 | -0.011 (-1.67%) | 634,417 |
| 8 Aug 2022 | USD | 0.62 | 0.65 | 0.62 | 0.6457 | 0.6457 | +0.034 (+5.51%) | 1,398,571 |
| 5 Aug 2022 | USD | 0.61 | 0.62 | 0.601 | 0.612 | 0.612 | +0.002 (+0.33%) | 750,095 |
| 4 Aug 2022 | USD | 0.615 | 0.616 | 0.6 | 0.61 | 0.61 | -0.005 (-0.88%) | 500,169 |
| 3 Aug 2022 | USD | 0.59 | 0.617 | 0.59 | 0.6154 | 0.6154 | +0.015 (+2.57%) | 586,428 |
