| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 0.6057 | 0.619 | 0.595 | 0.6 | 0.6 | -0.006 (-0.96%) | 1,080,859 |
| 1 Aug 2022 | USD | 0.595 | 0.63 | 0.5945 | 0.6058 | 0.6058 | +0.011 (+1.82%) | 966,146 |
| 29 Jul 2022 | USD | 0.58 | 0.62 | 0.58 | 0.595 | 0.595 | +0.009 (+1.54%) | 1,401,925 |
| 28 Jul 2022 | USD | 0.59 | 0.599 | 0.56 | 0.586 | 0.586 | -0.004 (-0.68%) | 1,607,427 |
| 27 Jul 2022 | USD | 0.6 | 0.61 | 0.562 | 0.59 | 0.59 | -0.02 (-3.25%) | 1,510,777 |
| 26 Jul 2022 | USD | 0.602 | 0.6271 | 0.6 | 0.6098 | 0.6098 | -0.01 (-1.65%) | 552,970 |
| 25 Jul 2022 | USD | 0.6257 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 970,276 |
| 22 Jul 2022 | USD | 0.6597 | 0.6597 | 0.625 | 0.63 | 0.63 | -0.03 (-4.50%) | 879,610 |
| 21 Jul 2022 | USD | 0.67 | 0.685 | 0.65 | 0.6597 | 0.6597 | -0.01 (-1.54%) | 963,040 |
| 20 Jul 2022 | USD | 0.689 | 0.689 | 0.6507 | 0.67 | 0.67 | -0.017 (-2.53%) | 870,747 |
| 19 Jul 2022 | USD | 0.72 | 0.72 | 0.612 | 0.6874 | 0.6874 | -0.032 (-4.39%) | 3,865,988 |
| 18 Jul 2022 | USD | 0.65 | 0.719 | 0.65 | 0.719 | 0.719 | +0.069 (+10.60%) | 2,711,853 |
| 15 Jul 2022 | USD | 0.6625 | 0.74 | 0.6201 | 0.6501 | 0.6501 | +0.02 (+3.19%) | 6,880,819 |
| 14 Jul 2022 | USD | 0.4977 | 0.645 | 0.49 | 0.63 | 0.63 | +0.133 (+26.66%) | 5,062,480 |
| 13 Jul 2022 | USD | 0.4575 | 0.504 | 0.45 | 0.4974 | 0.4974 | +0.043 (+9.49%) | 2,617,779 |
| 12 Jul 2022 | USD | 0.45 | 0.47 | 0.45 | 0.4543 | 0.4543 | -0 (-0.02%) | 2,435,517 |
| 11 Jul 2022 | USD | 0.475 | 0.484 | 0.4501 | 0.4544 | 0.4544 | -0.021 (-4.34%) | 2,339,514 |
| 8 Jul 2022 | USD | 0.4734 | 0.484 | 0.47 | 0.475 | 0.475 | +0.004 (+0.85%) | 3,244,364 |
| 7 Jul 2022 | USD | 0.475 | 0.478 | 0.465 | 0.471 | 0.471 | +0.003 (+0.58%) | 1,560,904 |
| 6 Jul 2022 | USD | 0.4569 | 0.475 | 0.453 | 0.4683 | 0.4683 | +0.012 (+2.70%) | 2,566,459 |
| 5 Jul 2022 | USD | 0.45 | 0.4579 | 0.4287 | 0.456 | 0.456 | +0.004 (+0.88%) | 2,953,726 |
| 1 Jul 2022 | USD | 0.4375 | 0.46 | 0.421 | 0.452 | 0.452 | +0.018 (+4.20%) | 3,886,865 |
| 30 Jun 2022 | USD | 0.4451 | 0.455 | 0.398 | 0.4338 | 0.4338 | -0.009 (-1.97%) | 8,232,090 |
| 29 Jun 2022 | USD | 0.4525 | 0.46 | 0.4368 | 0.4425 | 0.4425 | -0.011 (-2.47%) | 8,066,140 |
| 28 Jun 2022 | USD | 0.465 | 0.477 | 0.4361 | 0.4537 | 0.4537 | -0.006 (-1.37%) | 7,719,288 |
| 27 Jun 2022 | USD | 0.495 | 0.501 | 0.455 | 0.46 | 0.46 | -0.029 (-5.93%) | 4,119,920 |
| 24 Jun 2022 | USD | 0.5 | 0.5353 | 0.475 | 0.489 | 0.489 | -0.006 (-1.21%) | 6,081,163 |
| 23 Jun 2022 | USD | 0.5025 | 0.505 | 0.475 | 0.495 | 0.495 | -0.004 (-0.90%) | 3,090,653 |
| 22 Jun 2022 | USD | 0.5038 | 0.523 | 0.4951 | 0.4995 | 0.4995 | -0.003 (-0.60%) | 3,162,424 |
| 21 Jun 2022 | USD | 0.531 | 0.55 | 0.497 | 0.5025 | 0.5025 | -0.03 (-5.72%) | 4,732,687 |
