Federal National Mortgage Asso Recent Share Price (USX:FNMA)

6 Followers USX:FNMA - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2022	USD	0.531	0.55	0.497	0.5025	0.5025	-0.03 (-5.72%)	4,732,687
17 Jun 2022	USD	0.5325	0.56	0.525	0.533	0.533	+0.003 (+0.60%)	2,667,204
16 Jun 2022	USD	0.5645	0.5669	0.511	0.5298	0.5298	-0.032 (-5.73%)	3,471,472
15 Jun 2022	USD	0.57	0.595	0.543	0.562	0.562	+0.022 (+4.07%)	3,013,817
14 Jun 2022	USD	0.551	0.575	0.53	0.54	0.54	-0.011 (-2.01%)	3,934,103
13 Jun 2022	USD	0.61	0.615	0.551	0.5511	0.5511	-0.064 (-10.39%)	4,491,867
10 Jun 2022	USD	0.64	0.64	0.5846	0.615	0.615	-0.005 (-0.81%)	4,115,974
9 Jun 2022	USD	0.621	0.68	0.611	0.62	0.62	-0.005 (-0.80%)	4,423,075
8 Jun 2022	USD	0.66	0.67	0.6188	0.625	0.625	-0.036 (-5.47%)	3,268,826
7 Jun 2022	USD	0.661	0.68	0.6451	0.6612	0.6612	-0.004 (-0.57%)	3,046,342
6 Jun 2022	USD	0.699	0.742	0.646	0.665	0.665	-0.051 (-7.19%)	5,054,657
3 Jun 2022	USD	0.75	0.75	0.712	0.7165	0.7165	-0.025 (-3.31%)	969,065
2 Jun 2022	USD	0.74	0.75	0.7368	0.741	0.741	-0.002 (-0.27%)	606,981
1 Jun 2022	USD	0.741	0.7595	0.72	0.743	0.743	-0.017 (-2.24%)	557,978
31 May 2022	USD	0.7579	0.77	0.737	0.76	0.76	+0.01 (+1.33%)	1,227,323
27 May 2022	USD	0.735	0.76	0.732	0.75	0.75	+0.015 (+2.04%)	1,639,598
26 May 2022	USD	0.69	0.743	0.69	0.735	0.735	+0.045 (+6.52%)	1,285,039
25 May 2022	USD	0.6601	0.699	0.6601	0.69	0.69	+0.018 (+2.60%)	1,078,063
24 May 2022	USD	0.6728	0.71	0.66	0.6725	0.6725	-0.007 (-1.10%)	1,273,128
23 May 2022	USD	0.68	0.685	0.661	0.68	0.68	+0.01 (+1.49%)	677,984
20 May 2022	USD	0.69	0.7	0.66	0.67	0.67	-0.008 (-1.18%)	920,546
19 May 2022	USD	0.67	0.68	0.6516	0.678	0.678	+0.007 (+0.98%)	1,190,152
18 May 2022	USD	0.69	0.69	0.661	0.6714	0.6714	-0.009 (-1.26%)	921,274
17 May 2022	USD	0.7	0.72	0.67	0.68	0.68	-0.016 (-2.30%)	1,024,878
16 May 2022	USD	0.71	0.71	0.685	0.696	0.696	-0.009 (-1.28%)	471,008
13 May 2022	USD	0.63	0.72	0.63	0.705	0.705	+0.095 (+15.57%)	2,495,914
12 May 2022	USD	0.705	0.705	0.562	0.61	0.61	-0.09 (-12.86%)	4,204,831
11 May 2022	USD	0.71	0.72	0.7	0.7	0.7	-0.004 (-0.57%)	1,928,955
10 May 2022	USD	0.72	0.72	0.7	0.704	0.704	+0.002 (+0.28%)	2,859,037
9 May 2022	USD	0.74	0.7485	0.7001	0.702	0.702	-0.046 (-6.15%)	1,741,371

Unicorn Response |