Federal National Mortgage Asso Recent Share Price (USX:FNMA)

6 Followers USX:FNMA - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	USD	0.804	0.81	0.7925	0.8016	0.8016	+0.007 (+0.83%)	723,494
25 Mar 2022	USD	0.8	0.81	0.79	0.795	0.795	-0.005 (-0.63%)	684,662
24 Mar 2022	USD	0.8025	0.8099	0.79	0.8	0.8	+0.005 (+0.63%)	609,767
23 Mar 2022	USD	0.8175	0.8176	0.791	0.795	0.795	-0.022 (-2.75%)	1,260,352
22 Mar 2022	USD	0.82	0.835	0.8101	0.8175	0.8175	-0.002 (-0.18%)	1,748,193
21 Mar 2022	USD	0.81	0.84	0.7979	0.819	0.819	+0.014 (+1.74%)	1,326,680
18 Mar 2022	USD	0.789	0.81	0.789	0.805	0.805	+0.016 (+2.03%)	860,803
17 Mar 2022	USD	0.775	0.7989	0.7651	0.789	0.789	+0.028 (+3.68%)	1,307,961
16 Mar 2022	USD	0.7501	0.79	0.7501	0.761	0.761	+0.011 (+1.45%)	1,685,657
15 Mar 2022	USD	0.752	0.755	0.75	0.7501	0.7501	+0 (+0.01%)	824,367
14 Mar 2022	USD	0.754	0.7595	0.75	0.75	0.75	-0.011 (-1.38%)	1,793,817
11 Mar 2022	USD	0.767	0.7745	0.7605	0.7605	0.7605	-0.01 (-1.30%)	691,262
10 Mar 2022	USD	0.799	0.8	0.7601	0.7705	0.7705	-0.019 (-2.47%)	1,265,017
9 Mar 2022	USD	0.783	0.79	0.7701	0.79	0.79	+0.02 (+2.58%)	1,046,960
8 Mar 2022	USD	0.77	0.78	0.75	0.7701	0.7701	-0.003 (-0.38%)	1,898,625
7 Mar 2022	USD	0.792	0.8	0.765	0.773	0.773	-0.02 (-2.50%)	1,805,853
4 Mar 2022	USD	0.8	0.805	0.78	0.7928	0.7928	-0.007 (-0.90%)	2,690,327
3 Mar 2022	USD	0.8385	0.839	0.79	0.8	0.8	-0.021 (-2.50%)	1,195,568
2 Mar 2022	USD	0.84	0.84	0.82	0.8205	0.8205	-0.019 (-2.32%)	644,212
1 Mar 2022	USD	0.83	0.85	0.8005	0.84	0.84	+0.019 (+2.31%)	1,099,190
28 Feb 2022	USD	0.82	0.84	0.792	0.821	0.821	+0.021 (+2.64%)	1,102,050
25 Feb 2022	USD	0.785	0.84	0.78	0.7999	0.7999	+0.011 (+1.34%)	2,760,732
24 Feb 2022	USD	0.76	0.7894	0.731	0.7893	0.7893	+0.009 (+1.18%)	3,475,472
23 Feb 2022	USD	0.79	0.795	0.78	0.7801	0.7801	-0.015 (-1.92%)	2,073,430
22 Feb 2022	USD	0.82	0.82	0.79	0.7954	0.7954	-0.022 (-2.66%)	3,159,873
18 Feb 2022	USD	0.834	0.858	0.8155	0.8171	0.8171	-0.017 (-2.03%)	1,402,998
17 Feb 2022	USD	0.8699	0.8699	0.8304	0.834	0.834	-0.03 (-3.47%)	900,323
16 Feb 2022	USD	0.875	0.875	0.86	0.864	0.864	-0.006 (-0.69%)	656,838
15 Feb 2022	USD	0.8612	0.8771	0.8605	0.87	0.87	+0.008 (+0.93%)	1,054,193
14 Feb 2022	USD	0.86	0.8769	0.86	0.862	0.862	-0.008 (-0.92%)	893,819

Unicorn Response |