Federal National Mortgage Asso Recent Share Price (USX:FNMA)

6 Followers USX:FNMA - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2022	USD	0.8676	0.885	0.86	0.87	0.87	+0.002 (+0.28%)	1,140,081
10 Feb 2022	USD	0.8705	0.885	0.8651	0.8676	0.8676	-0.012 (-1.41%)	726,947
9 Feb 2022	USD	0.8761	0.8888	0.8611	0.88	0.88	+0.022 (+2.62%)	1,714,951
8 Feb 2022	USD	0.86	0.8775	0.855	0.8575	0.8575	-0.001 (-0.12%)	1,092,588
7 Feb 2022	USD	0.845	0.86	0.8304	0.8585	0.8585	+0.018 (+2.13%)	1,051,802
4 Feb 2022	USD	0.83	0.85	0.822	0.8406	0.8406	+0.008 (+0.91%)	1,858,818
3 Feb 2022	USD	0.841	0.843	0.83	0.833	0.833	-0.01 (-1.16%)	970,082
2 Feb 2022	USD	0.83	0.844	0.8272	0.8428	0.8428	+0.013 (+1.54%)	960,189
1 Feb 2022	USD	0.8101	0.8399	0.81	0.83	0.83	+0.006 (+0.70%)	1,932,183
31 Jan 2022	USD	0.815	0.8352	0.8	0.8242	0.8242	+0.002 (+0.28%)	2,095,721
28 Jan 2022	USD	0.801	0.823	0.8	0.8219	0.8219	+0.022 (+2.74%)	1,364,283
27 Jan 2022	USD	0.822	0.84	0.8	0.8	0.8	-0.025 (-3.03%)	2,652,786
26 Jan 2022	USD	0.826	0.849	0.82	0.825	0.825	-0.002 (-0.29%)	1,206,196
25 Jan 2022	USD	0.835	0.84	0.81	0.8274	0.8274	-0.01 (-1.15%)	1,875,265
24 Jan 2022	USD	0.8601	0.864	0.81	0.837	0.837	-0.023 (-2.70%)	4,250,847
21 Jan 2022	USD	0.88	0.92	0.86	0.8602	0.8602	-0.035 (-3.89%)	2,217,387
20 Jan 2022	USD	0.89	0.9199	0.8801	0.895	0.895	-0.005 (-0.54%)	1,919,882
19 Jan 2022	USD	0.88	0.9	0.86	0.8999	0.8999	+0.03 (+3.44%)	1,733,395
18 Jan 2022	USD	0.875	0.8799	0.86	0.87	0.87	+0.005 (+0.58%)	1,732,443
14 Jan 2022	USD	0.8841	0.888	0.8605	0.865	0.865	-0.018 (-2.03%)	1,523,425
13 Jan 2022	USD	0.89	0.899	0.88	0.8829	0.8829	-0.007 (-0.75%)	1,204,071
12 Jan 2022	USD	0.875	0.9	0.8725	0.8896	0.8896	-0.005 (-0.57%)	1,012,666
11 Jan 2022	USD	0.88	0.9	0.87	0.8947	0.8947	+0.024 (+2.72%)	1,425,167
10 Jan 2022	USD	0.871	0.89	0.86	0.871	0.871	-0.014 (-1.58%)	1,094,547
7 Jan 2022	USD	0.8837	0.915	0.87	0.885	0.885	0.0 (0.0%)	1,712,790
6 Jan 2022	USD	0.9	0.9	0.87	0.885	0.885	-0.014 (-1.56%)	1,056,423
5 Jan 2022	USD	0.905	0.91	0.8901	0.899	0.899	-0.001 (-0.11%)	1,119,576
4 Jan 2022	USD	0.9	0.9101	0.89	0.9	0.9	+0.005 (+0.56%)	1,476,354
3 Jan 2022	USD	0.83	0.9366	0.83	0.895	0.895	+0.075 (+9.13%)	4,885,656
31 Dec 2021	USD	0.84	0.85	0.82	0.8201	0.8201	-0.02 (-2.38%)	6,184,040

Unicorn Response |