| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.905 | 0.91 | 0.8901 | 0.899 | 0.899 | -0.001 (-0.11%) | 1,119,576 |
| 4 Jan 2022 | USD | 0.9 | 0.9101 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,476,354 |
| 3 Jan 2022 | USD | 0.83 | 0.9366 | 0.83 | 0.895 | 0.895 | +0.075 (+9.13%) | 4,885,656 |
| 31 Dec 2021 | USD | 0.84 | 0.85 | 0.82 | 0.8201 | 0.8201 | -0.02 (-2.38%) | 6,184,040 |
| 30 Dec 2021 | USD | 0.86 | 0.87 | 0.84 | 0.8401 | 0.8401 | -0.026 (-2.99%) | 5,456,987 |
| 29 Dec 2021 | USD | 0.879 | 0.8895 | 0.86 | 0.866 | 0.866 | -0.013 (-1.53%) | 3,244,580 |
| 28 Dec 2021 | USD | 0.89 | 0.9 | 0.8766 | 0.8795 | 0.8795 | -0.002 (-0.23%) | 3,895,241 |
| 27 Dec 2021 | USD | 0.901 | 0.91 | 0.8805 | 0.8815 | 0.8815 | -0.028 (-3.12%) | 102,449,398 |
| 23 Dec 2021 | USD | 0.898 | 0.915 | 0.8905 | 0.9099 | 0.9099 | +0.01 (+1.11%) | 2,783,914 |
| 22 Dec 2021 | USD | 0.9 | 0.939 | 0.8924 | 0.8999 | 0.8999 | -0 (-0.01%) | 3,288,641 |
| 21 Dec 2021 | USD | 0.907 | 0.92 | 0.8876 | 0.9 | 0.9 | -0.007 (-0.76%) | 3,805,825 |
| 20 Dec 2021 | USD | 0.9455 | 0.947 | 0.9 | 0.9069 | 0.9069 | -0.028 (-3.04%) | 4,152,154 |
| 17 Dec 2021 | USD | 0.95 | 0.95 | 0.9256 | 0.9353 | 0.9353 | -0.015 (-1.54%) | 2,130,321 |
| 16 Dec 2021 | USD | 0.94 | 0.9509 | 0.94 | 0.9499 | 0.9499 | +0.009 (+0.99%) | 1,306,668 |
| 15 Dec 2021 | USD | 0.945 | 0.9599 | 0.9366 | 0.9406 | 0.9406 | -0.017 (-1.78%) | 2,760,523 |
| 14 Dec 2021 | USD | 0.96 | 0.985 | 0.9501 | 0.9576 | 0.9576 | -0.002 (-0.25%) | 2,045,465 |
| 13 Dec 2021 | USD | 0.991 | 1 | 0.95 | 0.96 | 0.96 | -0.031 (-3.13%) | 2,568,718 |
| 10 Dec 2021 | USD | 1 | 1.05 | 0.985 | 0.991 | 0.991 | -0.004 (-0.40%) | 6,606,682 |
| 9 Dec 2021 | USD | 0.9755 | 1.1 | 0.9699 | 0.995 | 0.995 | +0.04 (+4.19%) | 9,685,360 |
| 8 Dec 2021 | USD | 0.95 | 0.97 | 0.94 | 0.955 | 0.955 | +0.012 (+1.27%) | 2,015,419 |
| 7 Dec 2021 | USD | 0.93 | 0.9599 | 0.915 | 0.943 | 0.943 | +0.018 (+1.99%) | 3,606,664 |
| 6 Dec 2021 | USD | 0.956 | 0.9637 | 0.92 | 0.9246 | 0.9246 | -0.03 (-3.18%) | 3,341,106 |
| 3 Dec 2021 | USD | 1.01 | 1.015 | 0.95 | 0.955 | 0.955 | -0.07 (-6.83%) | 3,564,985 |
| 2 Dec 2021 | USD | 1.04 | 1.06 | 0.965 | 1.025 | 1.025 | -0.005 (-0.49%) | 6,050,873 |
| 1 Dec 2021 | USD | 1.13 | 1.22 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 20,708,891 |
| 30 Nov 2021 | USD | 0.87 | 1.12 | 0.8521 | 1.1 | 1.1 | +0.226 (+25.89%) | 23,441,160 |
| 29 Nov 2021 | USD | 0.909 | 0.909 | 0.85 | 0.8738 | 0.8738 | -0.021 (-2.37%) | 3,464,932 |
| 26 Nov 2021 | USD | 0.91 | 0.91 | 0.87 | 0.895 | 0.895 | -0.015 (-1.66%) | 2,606,022 |
| 24 Nov 2021 | USD | 0.91 | 0.92 | 0.881 | 0.9101 | 0.9101 | +0.008 (+0.90%) | 174,735,906 |
| 23 Nov 2021 | USD | 0.93 | 0.93 | 0.9 | 0.902 | 0.902 | -0.028 (-3.01%) | 2,075,551 |
