Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.93 | 0.97 | 0.92 | 0.93 | 0.93 | +0.01 (+1.08%) | 3,127,204 |
19 Nov 2021 | USD | 0.91 | 0.9364 | 0.901 | 0.9201 | 0.9201 | -0.02 (-2.11%) | 1,791,498 |
18 Nov 2021 | USD | 0.96 | 0.9695 | 0.911 | 0.9399 | 0.9399 | -0.018 (-1.84%) | 2,966,041 |
17 Nov 2021 | USD | 0.9513 | 0.989 | 0.94 | 0.9575 | 0.9575 | +0.006 (+0.65%) | 2,346,249 |
16 Nov 2021 | USD | 0.95 | 0.975 | 0.92 | 0.9513 | 0.9513 | -0.014 (-1.42%) | 6,147,880 |
15 Nov 2021 | USD | 0.9902 | 1 | 0.9602 | 0.965 | 0.965 | -0.034 (-3.38%) | 3,158,763 |
12 Nov 2021 | USD | 1 | 1.02 | 0.9775 | 0.9988 | 0.9988 | -0.001 (-0.12%) | 1,947,411 |
11 Nov 2021 | USD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 1,483,231 |
10 Nov 2021 | USD | 1 | 1.02 | 0.9705 | 1 | 1 | +0.015 (+1.52%) | 4,607,320 |
9 Nov 2021 | USD | 0.96 | 0.9995 | 0.9501 | 0.985 | 0.985 | -0.004 (-0.44%) | 3,071,036 |
8 Nov 2021 | USD | 1 | 1 | 0.941 | 0.9894 | 0.9894 | -0.009 (-0.91%) | 3,733,996 |
5 Nov 2021 | USD | 1.08 | 1.1 | 0.978 | 0.9985 | 0.9985 | -0.071 (-6.68%) | 8,066,298 |
4 Nov 2021 | USD | 1 | 1.09 | 0.99 | 1.07 | 1.07 | +0.072 (+7.27%) | 10,707,490 |
3 Nov 2021 | USD | 0.94 | 1.01 | 0.9327 | 0.9975 | 0.9975 | +0.065 (+6.95%) | 6,982,446 |
2 Nov 2021 | USD | 0.92 | 0.97 | 0.91 | 0.9327 | 0.9327 | +0.008 (+0.83%) | 3,135,470 |
1 Nov 2021 | USD | 0.87 | 0.96 | 0.87 | 0.925 | 0.925 | +0.05 (+5.71%) | 4,395,657 |
29 Oct 2021 | USD | 0.89 | 0.905 | 0.8603 | 0.875 | 0.875 | -0.005 (-0.56%) | 3,011,374 |
28 Oct 2021 | USD | 0.88 | 0.99 | 0.852 | 0.8799 | 0.8799 | -0 (-0.01%) | 10,700,070 |
27 Oct 2021 | USD | 0.84 | 0.8899 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 3,999,545 |
26 Oct 2021 | USD | 0.85 | 0.87 | 0.805 | 0.84 | 0.84 | +0.005 (+0.60%) | 3,386,020 |
25 Oct 2021 | USD | 0.8201 | 0.8613 | 0.795 | 0.835 | 0.835 | +0.014 (+1.67%) | 6,344,461 |
22 Oct 2021 | USD | 0.842 | 0.87 | 0.806 | 0.8213 | 0.8213 | -0.029 (-3.38%) | 5,862,581 |
21 Oct 2021 | USD | 0.855 | 0.89 | 0.84 | 0.85 | 0.85 | -0.012 (-1.39%) | 4,771,945 |
20 Oct 2021 | USD | 0.955 | 1 | 0.852 | 0.862 | 0.862 | -0.092 (-9.64%) | 8,673,827 |
19 Oct 2021 | USD | 1 | 1.14 | 0.9501 | 0.954 | 0.954 | -0.026 (-2.65%) | 21,115,461 |
18 Oct 2021 | USD | 0.7501 | 0.982 | 0.7501 | 0.98 | 0.98 | +0.222 (+29.29%) | 13,459,540 |
15 Oct 2021 | USD | 0.7502 | 0.77 | 0.7301 | 0.758 | 0.758 | +0.017 (+2.29%) | 7,693,009 |
14 Oct 2021 | USD | 0.72 | 0.76 | 0.71 | 0.741 | 0.741 | +0.024 (+3.35%) | 8,420,095 |
13 Oct 2021 | USD | 0.715 | 0.72 | 0.7118 | 0.717 | 0.717 | +0.007 (+0.99%) | 3,181,617 |
12 Oct 2021 | USD | 0.718 | 0.73 | 0.702 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,208,645 |