| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 1.03 | 1.08 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 4,027,636 |
| 26 Aug 2021 | USD | 1.04 | 1.075 | 1.02 | 1.03 | 1.03 | -0.011 (-1.06%) | 4,629,133 |
| 25 Aug 2021 | USD | 1.1 | 1.12 | 1.03 | 1.041 | 1.041 | -0.054 (-4.93%) | 6,321,502 |
| 24 Aug 2021 | USD | 0.975 | 1.1 | 0.975 | 1.095 | 1.095 | +0.115 (+11.73%) | 9,505,826 |
| 23 Aug 2021 | USD | 0.98 | 0.98 | 0.9264 | 0.98 | 0.98 | 0.0 (0.0%) | 4,393,289 |
| 20 Aug 2021 | USD | 0.93 | 0.98 | 0.881 | 0.98 | 0.98 | +0.041 (+4.37%) | 12,334,780 |
| 19 Aug 2021 | USD | 1 | 1.03 | 0.905 | 0.939 | 0.939 | -0.061 (-6.10%) | 11,055,890 |
| 18 Aug 2021 | USD | 1.02 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 10,513,530 |
| 17 Aug 2021 | USD | 1.09 | 1.1 | 1 | 1.04 | 1.04 | -0.05 (-4.59%) | 12,345,490 |
| 16 Aug 2021 | USD | 1.1 | 1.12 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,934,247 |
| 13 Aug 2021 | USD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.035 (-3.06%) | 3,634,624 |
| 12 Aug 2021 | USD | 1.17 | 1.19 | 1.12 | 1.145 | 1.145 | -0.025 (-2.14%) | 3,508,653 |
| 11 Aug 2021 | USD | 1.17 | 1.18 | 1.11 | 1.17 | 1.17 | 0.0 (0.0%) | 5,393,874 |
| 10 Aug 2021 | USD | 1.21 | 1.23 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 7,626,633 |
| 9 Aug 2021 | USD | 1.24 | 1.26 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,636,604 |
| 6 Aug 2021 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 3,167,369 |
| 5 Aug 2021 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,608,463 |
| 4 Aug 2021 | USD | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -0.025 (-1.96%) | 2,675,102 |
| 3 Aug 2021 | USD | 1.25 | 1.28 | 1.25 | 1.275 | 1.275 | +0.025 (+2%) | 3,632,350 |
| 2 Aug 2021 | USD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,049,480 |
| 30 Jul 2021 | USD | 1.29 | 1.3 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 3,136,754 |
| 29 Jul 2021 | USD | 1.29 | 1.31 | 1.25 | 1.28 | 1.28 | -0.025 (-1.92%) | 4,658,704 |
| 28 Jul 2021 | USD | 1.29 | 1.33 | 1.2775 | 1.305 | 1.305 | +0.015 (+1.16%) | 3,898,701 |
| 27 Jul 2021 | USD | 1.3 | 1.3 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,088,537 |
| 26 Jul 2021 | USD | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,915,082 |
| 23 Jul 2021 | USD | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,740,573 |
| 22 Jul 2021 | USD | 1.35 | 1.36 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,727,263 |
| 21 Jul 2021 | USD | 1.35 | 1.39 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,857,721 |
| 20 Jul 2021 | USD | 1.31 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 2,517,715 |
| 19 Jul 2021 | USD | 1.3 | 1.38 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 6,449,855 |
