Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 4,298,403 |
15 Jul 2021 | USD | 1.4 | 1.4 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,118,797 |
14 Jul 2021 | USD | 1.37 | 1.39 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 4,192,974 |
13 Jul 2021 | USD | 1.38 | 1.41 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,967,081 |
12 Jul 2021 | USD | 1.37 | 1.41 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,086,125 |
9 Jul 2021 | USD | 1.35 | 1.38 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 7,097,224 |
8 Jul 2021 | USD | 1.39 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,103,138 |
7 Jul 2021 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 3,405,570 |
6 Jul 2021 | USD | 1.47 | 1.5 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 2,986,780 |
2 Jul 2021 | USD | 1.47 | 1.49 | 1.44 | 1.49 | 1.49 | +0.01 (+0.68%) | 4,169,791 |
1 Jul 2021 | USD | 1.59 | 1.61 | 1.43 | 1.48 | 1.48 | -0.08 (-5.13%) | 12,671,280 |
30 Jun 2021 | USD | 1.47 | 1.61 | 1.43 | 1.56 | 1.56 | +0.145 (+10.25%) | 24,760,750 |
29 Jun 2021 | USD | 1.28 | 1.44 | 1.28 | 1.415 | 1.415 | +0.145 (+11.42%) | 16,023,590 |
28 Jun 2021 | USD | 1.28 | 1.3 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 15,031,430 |
25 Jun 2021 | USD | 1.36 | 1.36 | 1.24 | 1.28 | 1.28 | -0.09 (-6.57%) | 32,865,719 |
24 Jun 2021 | USD | 1.59 | 1.6 | 1.34 | 1.37 | 1.37 | -0.15 (-9.87%) | 40,828,312 |
23 Jun 2021 | USD | 2.23 | 2.5 | 1.23 | 1.52 | 1.52 | -0.72 (-32.14%) | 108,427,297 |
22 Jun 2021 | USD | 2.27 | 2.295 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 3,588,690 |
21 Jun 2021 | USD | 2.31 | 2.34 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 1,595,896 |
18 Jun 2021 | USD | 2.21 | 2.27 | 2.2 | 2.26 | 2.26 | +0.05 (+2.26%) | 1,485,065 |
17 Jun 2021 | USD | 2.28 | 2.33 | 2.19 | 2.21 | 2.21 | -0.07 (-3.07%) | 3,112,390 |
16 Jun 2021 | USD | 2.28 | 2.3 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,115,047 |
15 Jun 2021 | USD | 2.37 | 2.37 | 2.25 | 2.29 | 2.29 | -0.07 (-2.97%) | 2,044,277 |
14 Jun 2021 | USD | 2.4 | 2.43 | 2.26 | 2.36 | 2.36 | -0.04 (-1.67%) | 3,230,888 |
11 Jun 2021 | USD | 2.41 | 2.41 | 2.37 | 2.4 | 2.4 | -0.02 (-0.83%) | 2,037,865 |
10 Jun 2021 | USD | 2.38 | 2.44 | 2.36 | 2.42 | 2.42 | +0.03 (+1.26%) | 4,694,127 |
9 Jun 2021 | USD | 2.36 | 2.4 | 2.34 | 2.39 | 2.39 | +0.03 (+1.27%) | 4,074,694 |
8 Jun 2021 | USD | 2.35 | 2.41 | 2.33 | 2.36 | 2.36 | -0.005 (-0.21%) | 4,025,775 |
7 Jun 2021 | USD | 2.3 | 2.37 | 2.28 | 2.365 | 2.365 | +0.065 (+2.83%) | 3,255,083 |
4 Jun 2021 | USD | 2.29 | 2.31 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,526,509 |