| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 2.3 | 2.34 | 2.23 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,963,195 |
| 2 Jun 2021 | USD | 2.23 | 2.3 | 2.23 | 2.3 | 2.3 | +0.06 (+2.68%) | 4,088,231 |
| 1 Jun 2021 | USD | 2.15 | 2.28 | 2.13 | 2.24 | 2.24 | +0.09 (+4.19%) | 4,179,391 |
| 28 May 2021 | USD | 2.13 | 2.17 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 1,871,788 |
| 27 May 2021 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,662,194 |
| 26 May 2021 | USD | 2.08 | 2.11 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,580,245 |
| 25 May 2021 | USD | 2.11 | 2.12 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 1,744,983 |
| 24 May 2021 | USD | 2.1 | 2.17 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 1,534,477 |
| 21 May 2021 | USD | 2.05 | 2.14 | 2.05 | 2.14 | 2.14 | +0.09 (+4.39%) | 2,203,166 |
| 20 May 2021 | USD | 2.08 | 2.08 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 2,257,141 |
| 19 May 2021 | USD | 2.1 | 2.12 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,656,291 |
| 18 May 2021 | USD | 2.11 | 2.16 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,186,697 |
| 17 May 2021 | USD | 2.14 | 2.15 | 2.08 | 2.13 | 2.13 | 0.0 (0.0%) | 1,660,248 |
| 14 May 2021 | USD | 2.06 | 2.15 | 2.05 | 2.13 | 2.13 | +0.07 (+3.40%) | 2,765,616 |
| 13 May 2021 | USD | 2.08 | 2.09 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,298,379 |
| 12 May 2021 | USD | 2.03 | 2.11 | 2.01 | 2.08 | 2.08 | +0.07 (+3.48%) | 4,127,019 |
| 11 May 2021 | USD | 2.08 | 2.1 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 7,111,311 |
| 10 May 2021 | USD | 2.11 | 2.16 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 2,850,393 |
| 7 May 2021 | USD | 2.13 | 2.16 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 2,442,398 |
| 6 May 2021 | USD | 2.14 | 2.16 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 3,469,772 |
| 5 May 2021 | USD | 2.16 | 2.19 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 3,868,340 |
| 4 May 2021 | USD | 2.36 | 2.37 | 2.12 | 2.15 | 2.15 | -0.22 (-9.28%) | 8,346,004 |
| 3 May 2021 | USD | 2.38 | 2.4 | 2.36 | 2.37 | 2.37 | -0.015 (-0.63%) | 1,251,389 |
| 30 Apr 2021 | USD | 2.41 | 2.43 | 2.36 | 2.385 | 2.385 | +0.005 (+0.21%) | 1,052,834 |
| 29 Apr 2021 | USD | 2.39 | 2.43 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 2,583,073 |
| 28 Apr 2021 | USD | 2.39 | 2.4 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,123,575 |
| 27 Apr 2021 | USD | 2.43 | 2.44 | 2.38 | 2.4 | 2.4 | -0.045 (-1.84%) | 1,561,577 |
| 26 Apr 2021 | USD | 2.42 | 2.46 | 2.38 | 2.445 | 2.445 | +0.015 (+0.62%) | 2,854,621 |
| 23 Apr 2021 | USD | 2.4 | 2.45 | 2.36 | 2.43 | 2.43 | +0.01 (+0.41%) | 3,294,323 |
| 22 Apr 2021 | USD | 2.4 | 2.44 | 2.36 | 2.42 | 2.42 | +0.01 (+0.41%) | 2,895,230 |
