| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 2.27 | 2.41 | 2.27 | 2.41 | 2.41 | +0.12 (+5.24%) | 2,651,082 |
| 20 Apr 2021 | USD | 2.36 | 2.375 | 2.23 | 2.29 | 2.29 | -0.08 (-3.38%) | 3,390,520 |
| 19 Apr 2021 | USD | 2.36 | 2.44 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 3,663,793 |
| 16 Apr 2021 | USD | 2.28 | 2.44 | 2.2 | 2.39 | 2.39 | +0.09 (+3.91%) | 4,421,329 |
| 15 Apr 2021 | USD | 2.26 | 2.3 | 2.24 | 2.3 | 2.3 | +0.09 (+4.07%) | 3,343,482 |
| 14 Apr 2021 | USD | 2.15 | 2.29 | 2.13 | 2.21 | 2.21 | +0.04 (+1.84%) | 2,516,926 |
| 13 Apr 2021 | USD | 2.18 | 2.2 | 2.1 | 2.17 | 2.17 | -0.04 (-1.81%) | 3,380,301 |
| 12 Apr 2021 | USD | 2.3 | 2.34 | 2.17 | 2.21 | 2.21 | -0.12 (-5.15%) | 5,449,023 |
| 9 Apr 2021 | USD | 2.42 | 2.49 | 2.26 | 2.33 | 2.33 | -0.08 (-3.32%) | 8,738,367 |
| 8 Apr 2021 | USD | 2.2 | 2.46 | 2.2 | 2.41 | 2.41 | +0.19 (+8.56%) | 9,678,703 |
| 7 Apr 2021 | USD | 2.1 | 2.25 | 2.08 | 2.22 | 2.22 | +0.12 (+5.71%) | 8,479,622 |
| 6 Apr 2021 | USD | 2.08 | 2.1 | 2.04 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,011,205 |
| 5 Apr 2021 | USD | 2.05 | 2.1 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 3,184,425 |
| 1 Apr 2021 | USD | 2.08 | 2.1 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 2,872,589 |
| 31 Mar 2021 | USD | 1.97 | 2.1 | 1.97 | 2.07 | 2.07 | +0.1 (+5.08%) | 6,532,027 |
| 30 Mar 2021 | USD | 1.95 | 1.985 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 3,026,311 |
| 29 Mar 2021 | USD | 1.89 | 1.96 | 1.89 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,858,367 |
| 26 Mar 2021 | USD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 1,709,521 |
| 25 Mar 2021 | USD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 1,404,671 |
| 24 Mar 2021 | USD | 1.89 | 1.92 | 1.88 | 1.9 | 1.9 | +0.006 (+0.34%) | 1,946,420 |
| 23 Mar 2021 | USD | 1.89 | 1.94 | 1.89 | 1.8935 | 1.8935 | -0.017 (-0.86%) | 2,575,816 |
| 22 Mar 2021 | USD | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | +0.015 (+0.79%) | 3,074,982 |
| 19 Mar 2021 | USD | 1.89 | 1.92 | 1.87 | 1.895 | 1.895 | -0.005 (-0.26%) | 774,710 |
| 18 Mar 2021 | USD | 1.88 | 1.93 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 3,934,277 |
| 17 Mar 2021 | USD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 757,879 |
| 16 Mar 2021 | USD | 1.88 | 1.9 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,214,357 |
| 15 Mar 2021 | USD | 1.91 | 1.93 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 3,619,060 |
| 12 Mar 2021 | USD | 1.9 | 1.94 | 1.894 | 1.92 | 1.92 | +0.015 (+0.81%) | 1,936,706 |
| 11 Mar 2021 | USD | 1.86 | 1.91 | 1.85 | 1.9045 | 1.9045 | +0.054 (+2.95%) | 2,575,855 |
| 10 Mar 2021 | USD | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 2,284,650 |
