| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 1.87 | 1.9 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 2,339,412 |
| 8 Mar 2021 | USD | 1.87 | 1.91 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 4,418,546 |
| 5 Mar 2021 | USD | 1.84 | 1.95 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 4,728,914 |
| 4 Mar 2021 | USD | 1.83 | 1.88 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 2,828,334 |
| 3 Mar 2021 | USD | 1.81 | 1.85 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 1,457,732 |
| 2 Mar 2021 | USD | 1.86 | 1.87 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,527,082 |
| 1 Mar 2021 | USD | 1.85 | 1.94 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 4,266,217 |
| 26 Feb 2021 | USD | 1.75 | 1.85 | 1.75 | 1.84 | 1.84 | +0.09 (+5.14%) | 3,790,789 |
| 25 Feb 2021 | USD | 1.78 | 1.83 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 3,150,511 |
| 24 Feb 2021 | USD | 1.82 | 1.83 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 3,604,269 |
| 23 Feb 2021 | USD | 1.84 | 1.85 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 3,478,757 |
| 22 Feb 2021 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,973,243 |
| 19 Feb 2021 | USD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,834,880 |
| 18 Feb 2021 | USD | 1.88 | 1.885 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 2,114,234 |
| 17 Feb 2021 | USD | 1.88 | 1.9 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 2,066,821 |
| 16 Feb 2021 | USD | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 2,373,046 |
| 12 Feb 2021 | USD | 1.91 | 1.93 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 3,148,065 |
| 11 Feb 2021 | USD | 1.93 | 1.93 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 2,377,338 |
| 10 Feb 2021 | USD | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.025 (-1.29%) | 1,944,268 |
| 9 Feb 2021 | USD | 1.92 | 1.95 | 1.89 | 1.935 | 1.935 | +0.025 (+1.31%) | 2,610,879 |
| 8 Feb 2021 | USD | 1.93 | 1.96 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 3,734,235 |
| 5 Feb 2021 | USD | 1.91 | 1.94 | 1.9 | 1.93 | 1.93 | +0.015 (+0.81%) | 1,891,824 |
| 4 Feb 2021 | USD | 1.9 | 1.94 | 1.9 | 1.9145 | 1.9145 | -0.025 (-1.31%) | 2,889,244 |
| 3 Feb 2021 | USD | 1.98 | 1.98 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 2,216,519 |
| 2 Feb 2021 | USD | 1.98 | 1.98 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 3,059,782 |
| 1 Feb 2021 | USD | 1.95 | 2.03 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 2,153,866 |
| 29 Jan 2021 | USD | 2.05 | 2.05 | 1.94 | 1.95 | 1.95 | -0.07 (-3.47%) | 4,640,735 |
| 28 Jan 2021 | USD | 2.17 | 2.24 | 2 | 2.02 | 2.02 | -0.09 (-4.27%) | 9,681,486 |
| 27 Jan 2021 | USD | 1.93 | 2.18 | 1.9 | 2.11 | 2.11 | +0.18 (+9.33%) | 38,481,809 |
| 26 Jan 2021 | USD | 1.92 | 1.98 | 1.88 | 1.93 | 1.93 | +0.06 (+3.21%) | 6,711,181 |
