| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1980 | USD | 14.124 | 14.25 | 14.001 | 14.124 | 1.177 | +0.123 (+0.88%) | 52,800 |
| 23 Oct 1980 | USD | 14.001 | 14.376 | 14.001 | 14.001 | 1.1667 | -0.123 (-0.87%) | 35,800 |
| 22 Oct 1980 | USD | 14.124 | 14.376 | 14.001 | 14.124 | 1.177 | -0.375 (-2.59%) | 54,000 |
| 21 Oct 1980 | USD | 14.499 | 14.499 | 14.376 | 14.499 | 1.2083 | +0.249 (+1.75%) | 50,000 |
| 20 Oct 1980 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 1.1875 | -0.375 (-2.56%) | 89,500 |
| 17 Oct 1980 | USD | 14.625 | 14.751 | 14.499 | 14.625 | 1.2188 | +0.126 (+0.87%) | 16,800 |
| 16 Oct 1980 | USD | 14.499 | 15 | 14.499 | 14.499 | 1.2083 | -0.252 (-1.71%) | 97,100 |
| 15 Oct 1980 | USD | 14.751 | 14.751 | 14.25 | 14.751 | 1.2292 | +0.375 (+2.61%) | 66,700 |
| 14 Oct 1980 | USD | 14.376 | 14.376 | 14.25 | 14.376 | 1.198 | -0.123 (-0.85%) | 58,500 |
| 13 Oct 1980 | USD | 14.499 | 14.625 | 14.25 | 14.499 | 1.2083 | -0.126 (-0.86%) | 61,400 |
| 10 Oct 1980 | USD | 14.625 | 14.751 | 14.499 | 14.625 | 1.2188 | 0.0 (0.0%) | 19,800 |
| 9 Oct 1980 | USD | 14.625 | 14.874 | 14.625 | 14.625 | 1.2188 | -0.126 (-0.85%) | 41,400 |
| 8 Oct 1980 | USD | 14.751 | 14.874 | 14.625 | 14.751 | 1.2292 | 0.0 (0.0%) | 117,900 |
| 7 Oct 1980 | USD | 14.751 | 14.751 | 14.625 | 14.751 | 1.2292 | +0.126 (+0.86%) | 84,300 |
| 6 Oct 1980 | USD | 14.625 | 14.751 | 14.376 | 14.625 | 1.2188 | +0.375 (+2.63%) | 140,700 |
| 3 Oct 1980 | USD | 14.25 | 14.376 | 14.001 | 14.25 | 1.1875 | +0.375 (+2.70%) | 103,200 |
| 2 Oct 1980 | USD | 13.875 | 14.124 | 13.875 | 13.875 | 1.1562 | -0.126 (-0.90%) | 45,200 |
| 1 Oct 1980 | USD | 14.001 | 14.124 | 13.875 | 14.001 | 1.1667 | +0.126 (+0.91%) | 81,500 |
| 30 Sep 1980 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 1.1562 | +0.375 (+2.78%) | 172,600 |
| 29 Sep 1980 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 1.125 | -0.375 (-2.70%) | 173,800 |
| 26 Sep 1980 | USD | 13.875 | 14.25 | 13.749 | 13.875 | 1.1562 | -0.624 (-4.30%) | 345,300 |
| 25 Sep 1980 | USD | 14.499 | 14.499 | 14.25 | 14.499 | 1.2083 | 0.0 (0.0%) | 197,800 |
| 24 Sep 1980 | USD | 14.499 | 14.625 | 14.376 | 14.499 | 1.2083 | -0.252 (-1.71%) | 128,000 |
| 23 Sep 1980 | USD | 14.751 | 14.874 | 14.499 | 14.751 | 1.2292 | 0.0 (0.0%) | 68,100 |
| 22 Sep 1980 | USD | 14.751 | 14.874 | 14.625 | 14.751 | 1.2292 | -0.123 (-0.83%) | 161,200 |
| 19 Sep 1980 | USD | 14.874 | 15 | 14.751 | 14.874 | 1.2395 | -0.126 (-0.84%) | 181,700 |
| 18 Sep 1980 | USD | 15 | 15 | 15 | 15 | 1.25 | 0.0 (0.0%) | 0 |
| 17 Sep 1980 | USD | 15 | 15.126 | 14.625 | 15 | 1.25 | +0.375 (+2.56%) | 457,400 |
| 16 Sep 1980 | USD | 14.625 | 14.874 | 14.376 | 14.625 | 1.2188 | 0.0 (0.0%) | 306,100 |
| 15 Sep 1980 | USD | 14.625 | 14.751 | 14.376 | 14.625 | 1.2188 | -0.249 (-1.67%) | 226,500 |
