| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1980 | USD | 14.625 | 14.874 | 14.376 | 14.625 | 1.2188 | 0.0 (0.0%) | 306,100 |
| 15 Sep 1980 | USD | 14.625 | 14.751 | 14.376 | 14.625 | 1.2188 | -0.249 (-1.67%) | 226,500 |
| 12 Sep 1980 | USD | 14.874 | 15 | 14.751 | 14.874 | 1.2395 | 0.0 (0.0%) | 260,300 |
| 11 Sep 1980 | USD | 14.874 | 15.249 | 14.874 | 14.874 | 1.2395 | -0.501 (-3.26%) | 97,700 |
| 10 Sep 1980 | USD | 15.375 | 15.501 | 15 | 15.375 | 1.2812 | -0.126 (-0.81%) | 185,300 |
| 9 Sep 1980 | USD | 15.501 | 15.501 | 15.126 | 15.501 | 1.2917 | +0.126 (+0.82%) | 44,500 |
| 8 Sep 1980 | USD | 15.375 | 15.501 | 15.126 | 15.375 | 1.2812 | -0.126 (-0.81%) | 116,900 |
| 5 Sep 1980 | USD | 15.501 | 15.75 | 15.375 | 15.501 | 1.2917 | -0.249 (-1.58%) | 60,400 |
| 4 Sep 1980 | USD | 15.75 | 15.876 | 15.624 | 15.75 | 1.3125 | -0.249 (-1.56%) | 29,100 |
| 3 Sep 1980 | USD | 15.999 | 15.999 | 15.249 | 15.999 | 1.3333 | +0.873 (+5.77%) | 119,300 |
| 2 Sep 1980 | USD | 15.126 | 15.126 | 14.625 | 15.126 | 1.2605 | +0.501 (+3.43%) | 31,800 |
| 29 Aug 1980 | USD | 14.625 | 14.625 | 14.499 | 14.625 | 1.2188 | +0.126 (+0.87%) | 109,800 |
| 28 Aug 1980 | USD | 14.499 | 14.751 | 14.499 | 14.499 | 1.2083 | 0.0 (0.0%) | 355,900 |
| 27 Aug 1980 | USD | 14.499 | 15.126 | 14.376 | 14.499 | 1.2083 | -0.627 (-4.15%) | 797,000 |
| 26 Aug 1980 | USD | 15.126 | 15.375 | 15.126 | 15.126 | 1.2605 | -0.375 (-2.42%) | 187,500 |
| 25 Aug 1980 | USD | 15.501 | 15.501 | 15.375 | 15.501 | 1.2917 | -0.498 (-3.11%) | 15,700 |
| 22 Aug 1980 | USD | 15.999 | 16.125 | 15.876 | 15.999 | 1.3333 | +0.249 (+1.58%) | 96,900 |
| 21 Aug 1980 | USD | 15.75 | 15.876 | 15.375 | 15.75 | 1.3125 | +0.249 (+1.61%) | 80,100 |
| 20 Aug 1980 | USD | 15.501 | 15.624 | 15.249 | 15.501 | 1.2917 | +0.126 (+0.82%) | 97,600 |
| 19 Aug 1980 | USD | 15.375 | 15.501 | 15.249 | 15.375 | 1.2812 | 0.0 (0.0%) | 57,000 |
| 18 Aug 1980 | USD | 15.375 | 15.876 | 15.375 | 15.375 | 1.2812 | -0.624 (-3.90%) | 91,800 |
| 15 Aug 1980 | USD | 15.999 | 16.125 | 15.876 | 15.999 | 1.3333 | 0.0 (0.0%) | 131,600 |
| 14 Aug 1980 | USD | 15.999 | 16.125 | 15.75 | 15.999 | 1.3333 | +0.375 (+2.40%) | 83,800 |
| 13 Aug 1980 | USD | 15.624 | 15.75 | 15.624 | 15.624 | 1.302 | 0.0 (0.0%) | 114,300 |
| 12 Aug 1980 | USD | 15.624 | 15.75 | 15.501 | 15.624 | 1.302 | -0.126 (-0.80%) | 147,500 |
| 11 Aug 1980 | USD | 15.75 | 15.876 | 15.501 | 15.75 | 1.3125 | +0.126 (+0.81%) | 74,200 |
| 8 Aug 1980 | USD | 15.624 | 16.125 | 15.501 | 15.624 | 1.302 | -0.252 (-1.59%) | 148,000 |
| 7 Aug 1980 | USD | 15.876 | 15.876 | 15.624 | 15.876 | 1.323 | +0.375 (+2.42%) | 92,500 |
| 6 Aug 1980 | USD | 15.501 | 15.501 | 15.249 | 15.501 | 1.2917 | +0.126 (+0.82%) | 65,500 |
| 5 Aug 1980 | USD | 15.375 | 15.501 | 15.249 | 15.375 | 1.2812 | 0.0 (0.0%) | 104,000 |
