| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1980 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 38,000 |
| 25 Mar 1980 | USD | 12.75 | 12.876 | 12.375 | 12.75 | 1.0625 | +0.375 (+3.03%) | 45,000 |
| 24 Mar 1980 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 1.0312 | -0.375 (-2.94%) | 72,600 |
| 21 Mar 1980 | USD | 12.75 | 13.251 | 12.75 | 12.75 | 1.0625 | -0.501 (-3.78%) | 217,500 |
| 20 Mar 1980 | USD | 13.251 | 13.374 | 13.125 | 13.251 | 1.1042 | -0.123 (-0.92%) | 166,300 |
| 19 Mar 1980 | USD | 13.374 | 13.5 | 13.251 | 13.374 | 1.1145 | -0.126 (-0.93%) | 105,700 |
| 18 Mar 1980 | USD | 13.5 | 13.626 | 12.75 | 13.5 | 1.125 | +0.624 (+4.85%) | 257,600 |
| 17 Mar 1980 | USD | 12.876 | 12.876 | 12.501 | 12.876 | 1.073 | 0.0 (0.0%) | 174,000 |
