Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 935,900 |
14 Dec 2023 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,126,900 |
13 Dec 2023 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 622,700 |
12 Dec 2023 | USD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 715,000 |
11 Dec 2023 | USD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 861,100 |
8 Dec 2023 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 620,900 |
7 Dec 2023 | USD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 612,900 |
6 Dec 2023 | USD | 0.71 | 0.75 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,967,800 |
5 Dec 2023 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 616,600 |
4 Dec 2023 | USD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 985,200 |
1 Dec 2023 | USD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 670,600 |
30 Nov 2023 | USD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,080,500 |
29 Nov 2023 | USD | 0.72 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,942,800 |
28 Nov 2023 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,073,900 |
27 Nov 2023 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 866,800 |
24 Nov 2023 | USD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 457,500 |
22 Nov 2023 | USD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 642,600 |
21 Nov 2023 | USD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 615,400 |
20 Nov 2023 | USD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,627,600 |
17 Nov 2023 | USD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 454,400 |
16 Nov 2023 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 443,300 |
15 Nov 2023 | USD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 762,300 |
14 Nov 2023 | USD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,694,300 |
13 Nov 2023 | USD | 0.74 | 0.75 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,703,500 |
10 Nov 2023 | USD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 1,215,700 |
9 Nov 2023 | USD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 942,800 |
8 Nov 2023 | USD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 654,400 |
7 Nov 2023 | USD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,045,300 |
6 Nov 2023 | USD | 0.76 | 0.76 | 0.71 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,327,100 |
3 Nov 2023 | USD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,032,000 |