Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 2,064,200 |
1 Nov 2023 | USD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 3,478,200 |
31 Oct 2023 | USD | 0.73 | 0.76 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,716,400 |
30 Oct 2023 | USD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,670,600 |
27 Oct 2023 | USD | 0.67 | 0.73 | 0.66 | 0.73 | 0.73 | +0.04 (+5.80%) | 4,767,800 |
26 Oct 2023 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 974,600 |
25 Oct 2023 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 2,294,500 |
24 Oct 2023 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 656,300 |
23 Oct 2023 | USD | 0.64 | 0.65 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 2,027,900 |
20 Oct 2023 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,638,700 |
19 Oct 2023 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 595,300 |
18 Oct 2023 | USD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,558,300 |
17 Oct 2023 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 961,800 |
16 Oct 2023 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,394,800 |
13 Oct 2023 | USD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,291,500 |
12 Oct 2023 | USD | 0.65 | 0.72 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4,006,600 |
11 Oct 2023 | USD | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,096,400 |
10 Oct 2023 | USD | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,155,100 |
9 Oct 2023 | USD | 0.57 | 0.6 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 864,300 |
6 Oct 2023 | USD | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 889,400 |
5 Oct 2023 | USD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,703,500 |
4 Oct 2023 | USD | 0.59 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 1,792,300 |
3 Oct 2023 | USD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,152,500 |
2 Oct 2023 | USD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 805,000 |
29 Sep 2023 | USD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 977,700 |
28 Sep 2023 | USD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 957,500 |
27 Sep 2023 | USD | 0.62 | 0.65 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,954,200 |
26 Sep 2023 | USD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 2,789,500 |
25 Sep 2023 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 642,700 |
22 Sep 2023 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 819,700 |