Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,800,000 |
24 Jul 2023 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 1,310,300 |
21 Jul 2023 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 2,542,200 |
20 Jul 2023 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,601,900 |
19 Jul 2023 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,847,700 |
18 Jul 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 733,100 |
17 Jul 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 983,300 |
14 Jul 2023 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,407,500 |
13 Jul 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 683,000 |
12 Jul 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,953,500 |
11 Jul 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 2,798,700 |
10 Jul 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,467,500 |
7 Jul 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,608,300 |
6 Jul 2023 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,293,100 |
5 Jul 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 862,800 |
3 Jul 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 406,300 |
30 Jun 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 825,000 |
29 Jun 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,808,900 |
28 Jun 2023 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,201,900 |
27 Jun 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,563,900 |
26 Jun 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,324,300 |
23 Jun 2023 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 688,000 |
22 Jun 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 394,200 |
21 Jun 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,036,400 |
20 Jun 2023 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 959,200 |
16 Jun 2023 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,080,200 |
15 Jun 2023 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 3,765,400 |
14 Jun 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,526,700 |
13 Jun 2023 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,122,900 |
12 Jun 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 938,900 |