Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 406,300 |
30 Jun 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 825,000 |
29 Jun 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,808,900 |
28 Jun 2023 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,201,900 |
27 Jun 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,563,900 |
26 Jun 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,324,300 |
23 Jun 2023 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 688,000 |
22 Jun 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 394,200 |
21 Jun 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,036,400 |
20 Jun 2023 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 959,200 |
16 Jun 2023 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,080,200 |
15 Jun 2023 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 3,765,400 |
14 Jun 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,526,700 |
13 Jun 2023 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,122,900 |
12 Jun 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 938,900 |
9 Jun 2023 | USD | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 2,708,200 |
8 Jun 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 544,200 |
7 Jun 2023 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 1,128,000 |
6 Jun 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,084,300 |
5 Jun 2023 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 491,900 |
2 Jun 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,160,300 |
1 Jun 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 772,700 |
31 May 2023 | USD | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,009,400 |
30 May 2023 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,534,500 |
26 May 2023 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 760,200 |
25 May 2023 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,023,700 |
24 May 2023 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 336,500 |
23 May 2023 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,505,100 |
22 May 2023 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,311,700 |
19 May 2023 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 443,300 |