| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 4.025 | 4.05 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,414 |
| 6 Jun 2024 | USD | 4 | 4 | 3.975 | 4 | 4 | -0.02 (-0.50%) | 3,337 |
| 5 Jun 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 215 |
| 4 Jun 2024 | USD | 3.925 | 4.05 | 3.925 | 4.05 | 4.05 | +0.1 (+2.53%) | 9,947 |
| 3 Jun 2024 | USD | 3.9 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 6,427 |
| 31 May 2024 | USD | 3.9 | 4.15 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 3,316 |
| 30 May 2024 | USD | 4.09 | 4.09 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 10,093 |
| 29 May 2024 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.055 (+1.39%) | 408,050 |
| 28 May 2024 | USD | 3.85 | 3.99 | 3.795 | 3.945 | 3.945 | +0.095 (+2.47%) | 271,578 |
| 24 May 2024 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 448 |
| 23 May 2024 | USD | 3.8 | 3.9 | 3.705 | 3.85 | 3.85 | +0.05 (+1.32%) | 27,583 |
| 22 May 2024 | USD | 3.68 | 3.85 | 3.6575 | 3.8 | 3.8 | 0.0 (0.0%) | 5,288 |
| 21 May 2024 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 6,237 |
| 20 May 2024 | USD | 3.69 | 3.9 | 3.58 | 3.89 | 3.89 | +0.39 (+11.14%) | 36,352 |
| 17 May 2024 | USD | 3.5 | 3.68 | 3.4825 | 3.5 | 3.5 | +0.09 (+2.64%) | 5,933 |
| 16 May 2024 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 200 |
| 15 May 2024 | USD | 3.48 | 3.5 | 3.405 | 3.5 | 3.5 | +0.17 (+5.11%) | 510 |
| 14 May 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 3.38 | 3.38 | 3.33 | 3.33 | 3.33 | -0.2 (-5.67%) | 42,900 |
| 7 May 2024 | USD | 3.3 | 3.53 | 3.3 | 3.53 | 3.53 | 0.0 (0.0%) | 6,584 |
| 6 May 2024 | USD | 3.3 | 3.53 | 3.3 | 3.53 | 3.53 | +0.13 (+3.82%) | 5,929 |
| 3 May 2024 | USD | 3.3 | 3.52 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 10,582 |
| 2 May 2024 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.17 (+5.11%) | 4,069 |
| 1 May 2024 | USD | 3.415 | 3.4745 | 3.315 | 3.33 | 3.33 | -0.07 (-2.06%) | 28,615 |
| 30 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 3.365 | 3.4 | 3.365 | 3.4 | 3.4 | +0.07 (+2.10%) | 1,182 |
