Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 200 |
15 May 2024 | USD | 3.48 | 3.5 | 3.405 | 3.5 | 3.5 | +0.17 (+5.11%) | 510 |
14 May 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.38 | 3.38 | 3.33 | 3.33 | 3.33 | -0.2 (-5.67%) | 42,900 |
7 May 2024 | USD | 3.3 | 3.53 | 3.3 | 3.53 | 3.53 | 0.0 (0.0%) | 6,584 |
6 May 2024 | USD | 3.3 | 3.53 | 3.3 | 3.53 | 3.53 | +0.13 (+3.82%) | 5,929 |
3 May 2024 | USD | 3.3 | 3.52 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 10,582 |
2 May 2024 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.17 (+5.11%) | 4,069 |
1 May 2024 | USD | 3.415 | 3.4745 | 3.315 | 3.33 | 3.33 | -0.07 (-2.06%) | 28,615 |
30 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.365 | 3.4 | 3.365 | 3.4 | 3.4 | +0.07 (+2.10%) | 1,182 |
25 Apr 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,000 |
24 Apr 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.18 (+5.42%) | 100 |
23 Apr 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 1,000 |
22 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 100 |
19 Apr 2024 | USD | 3.21 | 3.4 | 3.2 | 3.4 | 3.4 | +0.17 (+5.26%) | 4,417 |
18 Apr 2024 | USD | 3.245 | 3.315 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 1,300 |
17 Apr 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 3,700 |
16 Apr 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 506 |
15 Apr 2024 | USD | 3.2225 | 3.425 | 3.2225 | 3.35 | 3.35 | +0.013 (+0.37%) | 5,913 |
12 Apr 2024 | USD | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | -0.108 (-3.15%) | 130 |
10 Apr 2024 | USD | 3.24 | 3.446 | 3.24 | 3.446 | 3.446 | +0.12 (+3.61%) | 250 |
9 Apr 2024 | USD | 3.2565 | 3.326 | 3.19 | 3.326 | 3.326 | +0.116 (+3.61%) | 800 |
8 Apr 2024 | USD | 3.206 | 3.27 | 3.19 | 3.21 | 3.21 | -0.013 (-0.39%) | 1,400 |
5 Apr 2024 | USD | 3.2225 | 3.2225 | 3.2225 | 3.2225 | 3.2225 | -0.077 (-2.35%) | 100 |