Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.18 (+5.42%) | 100 |
23 Apr 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 1,000 |
22 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 100 |
19 Apr 2024 | USD | 3.21 | 3.4 | 3.2 | 3.4 | 3.4 | +0.17 (+5.26%) | 4,417 |
18 Apr 2024 | USD | 3.245 | 3.315 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 1,300 |
17 Apr 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 3,700 |
16 Apr 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 506 |
15 Apr 2024 | USD | 3.2225 | 3.425 | 3.2225 | 3.35 | 3.35 | +0.013 (+0.37%) | 5,913 |
12 Apr 2024 | USD | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | -0.108 (-3.15%) | 130 |
10 Apr 2024 | USD | 3.24 | 3.446 | 3.24 | 3.446 | 3.446 | +0.12 (+3.61%) | 250 |
9 Apr 2024 | USD | 3.2565 | 3.326 | 3.19 | 3.326 | 3.326 | +0.116 (+3.61%) | 800 |
8 Apr 2024 | USD | 3.206 | 3.27 | 3.19 | 3.21 | 3.21 | -0.013 (-0.39%) | 1,400 |
5 Apr 2024 | USD | 3.2225 | 3.2225 | 3.2225 | 3.2225 | 3.2225 | -0.077 (-2.35%) | 100 |
4 Apr 2024 | USD | 3.325 | 3.325 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,362 |
3 Apr 2024 | USD | 3.2 | 3.23 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 5,500 |
2 Apr 2024 | USD | 3.4 | 3.4 | 3.2 | 3.22 | 3.22 | -0.18 (-5.29%) | 2,821 |
1 Apr 2024 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | -0.08 (-2.30%) | 2,000 |
28 Mar 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 20 |
27 Mar 2024 | USD | 3.3725 | 3.48 | 3.35 | 3.48 | 3.48 | +0.01 (+0.29%) | 6,019 |
26 Mar 2024 | USD | 3.6 | 3.6 | 3.29 | 3.47 | 3.47 | -0.1 (-2.80%) | 3,400 |
25 Mar 2024 | USD | 3.474 | 3.6 | 3.42 | 3.57 | 3.57 | -0.12 (-3.25%) | 8,543 |
22 Mar 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.27 (+7.89%) | 450 |
21 Mar 2024 | USD | 3.58 | 3.69 | 3.4 | 3.42 | 3.42 | -0.16 (-4.47%) | 9,800 |
20 Mar 2024 | USD | 3.5584 | 3.58 | 3.49 | 3.58 | 3.58 | +0.111 (+3.19%) | 4,716 |
19 Mar 2024 | USD | 3.4692 | 3.4692 | 3.4692 | 3.4692 | 3.4692 | +0.139 (+4.18%) | 203 |
18 Mar 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 4,600 |
14 Mar 2024 | USD | 3.4 | 3.535 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 2,800 |
13 Mar 2024 | USD | 3.4464 | 3.53 | 3.3325 | 3.37 | 3.37 | -0.072 (-2.08%) | 10,510 |