Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 3.975 | 4.07 | 3.9 | 4.07 | 4.07 | +0.02 (+0.49%) | 20,211 |
5 Jun 2024 | USD | 4.005 | 4.05 | 4 | 4.05 | 4.05 | +0.28 (+7.43%) | 3,002 |
4 Jun 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.13 (-3.33%) | 2,001 |
3 Jun 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.13 (-3.23%) | 531 |
31 May 2024 | USD | 4.0212 | 4.06 | 3.9925 | 4.03 | 4.03 | -0.02 (-0.49%) | 7,203 |
30 May 2024 | USD | 3.99 | 4.05 | 3.92 | 4.05 | 4.05 | +0.06 (+1.50%) | 62,155 |
29 May 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.087 (+2.24%) | 1,550 |
28 May 2024 | USD | 3.9025 | 3.9025 | 3.9025 | 3.9025 | 3.9025 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.9025 | 3.9025 | 3.9025 | 3.9025 | 3.9025 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 3.88 | 3.925 | 3.8404 | 3.9025 | 3.9025 | +0.052 (+1.36%) | 1,216 |
22 May 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 159,000 |
21 May 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 100,500 |
20 May 2024 | USD | 3.69 | 3.915 | 3.69 | 3.84 | 3.84 | +0.16 (+4.35%) | 4,800 |
17 May 2024 | USD | 3.5 | 3.68 | 3.5 | 3.68 | 3.68 | +0.18 (+5.14%) | 4,200 |
16 May 2024 | USD | 3.5 | 3.5 | 3.34 | 3.5 | 3.5 | 0.0 (0.0%) | 2,601 |
15 May 2024 | USD | 3.6 | 3.6 | 3.39 | 3.5 | 3.5 | -0.02 (-0.57%) | 502 |
14 May 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.375 | 3.52 | 3.375 | 3.52 | 3.52 | 0.0 (0.0%) | 400 |
3 May 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.12 (+3.53%) | 3,000 |
2 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.4 | 3.46 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 8,944 |
30 Apr 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 4,400 |
29 Apr 2024 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | 0.0 (0.0%) | 3,100 |