Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 7.3416 | 7.3416 | 7.3416 | 7.3416 | 7.3416 | +0.042 (+0.57%) | 200 |
30 May 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 7.29 | 7.3 | 7.29 | 7.3 | 7.3 | +0.12 (+1.67%) | 2,000 |
24 May 2024 | USD | 7.15 | 7.18 | 7.15 | 7.18 | 7.18 | +0.15 (+2.13%) | 200 |
23 May 2024 | USD | 7.05 | 7.05 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 700 |
22 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 100 |
21 May 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 6.75 | 6.97 | 6.75 | 6.9 | 6.9 | +0.4 (+6.15%) | 1,600 |
17 May 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 12 |
16 May 2024 | USD | 6.18 | 6.5 | 6.18 | 6.5 | 6.5 | +0.04 (+0.62%) | 300 |
15 May 2024 | USD | 6.4 | 6.5 | 6.4 | 6.46 | 6.46 | -0.04 (-0.62%) | 1,200 |
14 May 2024 | USD | 6.5 | 6.5 | 6.32 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,300 |
13 May 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 300 |
9 May 2024 | USD | 6.52 | 6.65 | 6.52 | 6.65 | 6.65 | +0.57 (+9.37%) | 500 |
8 May 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 2 |
2 May 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.08 (-1.30%) | 300 |
1 May 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.22 (+3.70%) | 100 |
26 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |