Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 12 |
16 May 2024 | USD | 6.18 | 6.5 | 6.18 | 6.5 | 6.5 | +0.04 (+0.62%) | 300 |
15 May 2024 | USD | 6.4 | 6.5 | 6.4 | 6.46 | 6.46 | -0.04 (-0.62%) | 1,200 |
14 May 2024 | USD | 6.5 | 6.5 | 6.32 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,300 |
13 May 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 300 |
9 May 2024 | USD | 6.52 | 6.65 | 6.52 | 6.65 | 6.65 | +0.57 (+9.37%) | 500 |
8 May 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 2 |
2 May 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.08 (-1.30%) | 300 |
1 May 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.22 (+3.70%) | 100 |
26 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 38 |
15 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 300 |
12 Apr 2024 | USD | 5.94 | 5.94 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 1,300 |
11 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 97 |