Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | +0.12 (+1.97%) | 300 |
12 Mar 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.27 (-4.25%) | 300 |
8 Mar 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.02 | 6.35 | 6.02 | 6.35 | 6.35 | +0.6 (+10.43%) | 2,800 |
6 Mar 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 600 |
26 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 800 |
21 Feb 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 100 |
16 Feb 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 100 |
15 Feb 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.08 (+1.44%) | 500 |
14 Feb 2024 | USD | 5.6 | 5.6 | 5.57 | 5.57 | 5.57 | -0.38 (-6.39%) | 300 |
13 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.29 (+5.12%) | 100 |
7 Feb 2024 | USD | 5.88 | 5.88 | 5.66 | 5.66 | 5.66 | -0.41 (-6.75%) | 600 |
6 Feb 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 100 |
5 Feb 2024 | USD | 6.09 | 6.09 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 500 |
2 Feb 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |