Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.13 (+3.79%) | 100 |
13 Dec 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.39 | 3.43 | 3.39 | 3.43 | 3.43 | +0.05 (+1.48%) | 200 |
11 Dec 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.05 (-1.46%) | 1,000 |
8 Dec 2023 | USD | 3.25 | 3.43 | 3.25 | 3.43 | 3.43 | +0.02 (+0.59%) | 400 |
7 Dec 2023 | USD | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 200 |
6 Dec 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 5 |
5 Dec 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.11 (+3.29%) | 100 |
4 Dec 2023 | USD | 3.19 | 3.34 | 3.19 | 3.34 | 3.34 | +0.08 (+2.45%) | 700 |
1 Dec 2023 | USD | 3.28 | 3.28 | 3.21 | 3.26 | 3.26 | -0.17 (-4.96%) | 700 |
30 Nov 2023 | USD | 3.38 | 3.43 | 3.36 | 3.43 | 3.43 | +0.02 (+0.59%) | 800 |
29 Nov 2023 | USD | 3.38 | 3.42 | 3.36 | 3.41 | 3.41 | +0.04 (+1.19%) | 1,500 |
28 Nov 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 20 |
27 Nov 2023 | USD | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 400 |
24 Nov 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.33 | 3.4 | 3.33 | 3.4 | 3.4 | +0.09 (+2.72%) | 4,600 |
21 Nov 2023 | USD | 3.3 | 3.35 | 3.2 | 3.31 | 3.31 | -0.02 (-0.60%) | 5,600 |
20 Nov 2023 | USD | 3.29 | 3.33 | 3.28 | 3.33 | 3.33 | +0.02 (+0.60%) | 3,500 |
17 Nov 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 107 |
14 Nov 2023 | USD | 3.12 | 3.31 | 3.02 | 3.31 | 3.31 | +0.09 (+2.80%) | 6,800 |
13 Nov 2023 | USD | 3.33 | 3.33 | 3.22 | 3.22 | 3.22 | -0.15 (-4.45%) | 700 |
10 Nov 2023 | USD | 3.27 | 3.37 | 3.25 | 3.37 | 3.37 | -0.13 (-3.71%) | 3,700 |
9 Nov 2023 | USD | 3.35 | 3.5 | 3.34 | 3.5 | 3.5 | -0.05 (-1.41%) | 8,800 |
8 Nov 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.52 | 3.55 | 3.52 | 3.55 | 3.55 | 0.0 (0.0%) | 5,300 |
6 Nov 2023 | USD | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | +0.05 (+1.43%) | 7,700 |
3 Nov 2023 | USD | 3.47 | 3.5 | 3.43 | 3.5 | 3.5 | +0.05 (+1.45%) | 23,900 |
2 Nov 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.03 (+0.88%) | 100 |