Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 7.08 | 7.27 | 7.08 | 7.2 | 7.2 | +0.2 (+2.86%) | 13,200 |
23 May 2024 | USD | 6.84 | 7.05 | 6.84 | 7 | 7 | +0.25 (+3.70%) | 2,500 |
22 May 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 100 |
21 May 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.29 (-4.15%) | 100 |
20 May 2024 | USD | 6.85 | 6.99 | 6.85 | 6.99 | 6.99 | +0.59 (+9.22%) | 2,600 |
17 May 2024 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,000 |
16 May 2024 | USD | 6.31 | 6.6 | 6.31 | 6.4 | 6.4 | +0.2 (+3.23%) | 3,300 |
15 May 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,000 |
14 May 2024 | USD | 6.23 | 6.35 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 900 |
13 May 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.08 (+1.30%) | 200 |
10 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.24 (-3.76%) | 50,000 |
9 May 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 200 |
7 May 2024 | USD | 6.04 | 6.39 | 6.04 | 6.39 | 6.39 | +0.17 (+2.73%) | 1,100 |
6 May 2024 | USD | 6.11 | 6.22 | 6.04 | 6.22 | 6.22 | +0.37 (+6.32%) | 700 |
3 May 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 12 |
1 May 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 3,000 |
30 Apr 2024 | USD | 5.91 | 5.95 | 5.85 | 5.85 | 5.85 | -0.06 (-1.02%) | 2,300 |
29 Apr 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 18 |
19 Apr 2024 | USD | 5.88 | 6 | 5.75 | 5.91 | 5.91 | +0.16 (+2.78%) | 5,400 |
18 Apr 2024 | USD | 5.85 | 5.88 | 5.65 | 5.75 | 5.75 | +0.06 (+1.05%) | 3,600 |
17 Apr 2024 | USD | 5.7 | 5.7 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 1,600 |
16 Apr 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |