Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.75 | 7.18 | 6.75 | 7.18 | 7.18 | +0.54 (+8.13%) | 1,390 |
17 May 2024 | USD | 6.56 | 6.66 | 6.56 | 6.64 | 6.64 | +0.09 (+1.37%) | 5,200 |
16 May 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 300 |
15 May 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.1 | 6.5 | 6.05 | 6.5 | 6.5 | +0.25 (+4%) | 2,500 |
10 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.25 | 6.25 | 6.18 | 6.25 | 6.25 | +0.12 (+1.96%) | 1,600 |
8 May 2024 | USD | 6.42 | 6.42 | 6.13 | 6.13 | 6.13 | -0.17 (-2.70%) | 600 |
7 May 2024 | USD | 6.4 | 6.4 | 6.15 | 6.3 | 6.3 | -0.08 (-1.25%) | 2,600 |
6 May 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.1 (+1.59%) | 100 |
3 May 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 32 |
1 May 2024 | USD | 6 | 6.28 | 5.93 | 6.28 | 6.28 | -0.02 (-0.32%) | 6,600 |
30 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 101 |
29 Apr 2024 | USD | 6.26 | 6.3 | 6.26 | 6.3 | 6.3 | +0.05 (+0.80%) | 300 |
26 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 400 |
24 Apr 2024 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,500 |
23 Apr 2024 | USD | 5.75 | 6.2 | 5.75 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,600 |
22 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.2 | 6.2 | 6 | 6 | 6 | +0.16 (+2.74%) | 400 |
17 Apr 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.45 | 6.45 | 5.84 | 5.84 | 5.84 | -0.77 (-11.65%) | 1,100 |
15 Apr 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.26 (+4.09%) | 100 |
12 Apr 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1 |
11 Apr 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 500 |
10 Apr 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 62 |
9 Apr 2024 | USD | 6 | 6.45 | 6 | 6.35 | 6.35 | 0.0 (0.0%) | 600 |