Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 7.25 | 7.49 | 7.25 | 7.49 | 7.49 | -0.01 (-0.13%) | 700 |
13 Jun 2024 | USD | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | -0.05 (-0.66%) | 800 |
12 Jun 2024 | USD | 7.2 | 7.55 | 7.2 | 7.55 | 7.55 | +0.09 (+1.21%) | 400 |
11 Jun 2024 | USD | 7.2 | 7.46 | 6.84 | 7.46 | 7.46 | +0.14 (+1.91%) | 400 |
10 Jun 2024 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 100 |
7 Jun 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 500 |
6 Jun 2024 | USD | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.26 (+3.59%) | 1,800 |
5 Jun 2024 | USD | 7.25 | 7.25 | 7.23 | 7.24 | 7.24 | -0.01 (-0.14%) | 5,200 |
4 Jun 2024 | USD | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 2,200 |
3 Jun 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.11 (+1.52%) | 100 |
31 May 2024 | USD | 7.25 | 7.46 | 7.2 | 7.25 | 7.25 | -0.14 (-1.89%) | 13,700 |
30 May 2024 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 6.97 | 7.39 | 6.97 | 7.39 | 7.39 | +0.33 (+4.67%) | 5,800 |
24 May 2024 | USD | 7.08 | 7.2 | 6.97 | 7.06 | 7.06 | -0.12 (-1.67%) | 800 |
23 May 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 2 |
20 May 2024 | USD | 6.75 | 7.18 | 6.75 | 7.18 | 7.18 | +0.54 (+8.13%) | 1,400 |
17 May 2024 | USD | 6.56 | 6.66 | 6.56 | 6.64 | 6.64 | +0.09 (+1.37%) | 5,200 |
16 May 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 300 |
15 May 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.1 | 6.5 | 6.05 | 6.5 | 6.5 | +0.25 (+4%) | 2,500 |
10 May 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.25 | 6.25 | 6.18 | 6.25 | 6.25 | +0.12 (+1.96%) | 1,600 |
8 May 2024 | USD | 6.42 | 6.42 | 6.13 | 6.13 | 6.13 | -0.17 (-2.70%) | 600 |
7 May 2024 | USD | 6.4 | 6.4 | 6.15 | 6.3 | 6.3 | -0.08 (-1.25%) | 2,600 |
6 May 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.1 (+1.59%) | 100 |
3 May 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |