Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.04 (+1.01%) | 600 |
25 Aug 2023 | USD | 3.74 | 3.97 | 3.58 | 3.97 | 3.97 | +0.02 (+0.51%) | 600 |
24 Aug 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 200 |
23 Aug 2023 | USD | 3.91 | 3.96 | 3.91 | 3.96 | 3.96 | -0.1 (-2.46%) | 400 |
22 Aug 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.04 (-0.98%) | 2,000 |
21 Aug 2023 | USD | 3.85 | 4.1 | 3.85 | 4.1 | 4.1 | +0.35 (+9.33%) | 2,600 |
18 Aug 2023 | USD | 3.82 | 3.82 | 3.6 | 3.75 | 3.75 | -0.15 (-3.85%) | 600 |
17 Aug 2023 | USD | 3.85 | 3.9 | 3.48 | 3.9 | 3.9 | +0.35 (+9.86%) | 1,400 |
16 Aug 2023 | USD | 3.79 | 3.79 | 3.5 | 3.55 | 3.55 | +0.08 (+2.31%) | 700 |
15 Aug 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 3.69 | 4.02 | 3.47 | 3.47 | 3.47 | +0.07 (+2.06%) | 4,200 |
11 Aug 2023 | USD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | -0.13 (-3.68%) | 1,000 |
10 Aug 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.12 (+3.52%) | 200 |
9 Aug 2023 | USD | 3.23 | 3.54 | 3.23 | 3.41 | 3.41 | -0.28 (-7.59%) | 1,200 |
8 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.29 (+8.53%) | 200 |
4 Aug 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 100 |
3 Aug 2023 | USD | 3.3 | 3.55 | 3.23 | 3.45 | 3.45 | -0.05 (-1.43%) | 3,000 |
2 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 3.49 | 3.5 | 3.23 | 3.5 | 3.5 | +0.28 (+8.70%) | 700 |
31 Jul 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.4 (-11.05%) | 100 |
28 Jul 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.05 (-1.36%) | 200 |
27 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 200 |
25 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 100 |
21 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 100 |