Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 3.35 | 3.67 | 3.2 | 3.67 | 3.67 | +0.1 (+2.80%) | 3,600 |
14 Jul 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.12 (+3.48%) | 300 |
12 Jul 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 100 |
11 Jul 2023 | USD | 3.66 | 3.66 | 3.26 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,100 |
10 Jul 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.43 | 3.65 | 3.43 | 3.65 | 3.65 | -0.03 (-0.82%) | 1,600 |
3 Jul 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.5 (+15.72%) | 200 |
28 Jun 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.42 (-11.67%) | 100 |
27 Jun 2023 | USD | 3.26 | 3.6 | 3.2 | 3.6 | 3.6 | +0.13 (+3.75%) | 2,400 |
26 Jun 2023 | USD | 3.33 | 3.47 | 3.27 | 3.47 | 3.47 | +0.31 (+9.81%) | 1,800 |
23 Jun 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,800 |
22 Jun 2023 | USD | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 1,500 |
21 Jun 2023 | USD | 3.27 | 3.34 | 3.27 | 3.31 | 3.31 | +0.31 (+10.33%) | 500 |
20 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3 |
16 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 100 |
15 Jun 2023 | USD | 3.03 | 3.23 | 2.71 | 2.9 | 2.9 | +0.01 (+0.35%) | 30,600 |
14 Jun 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.71 | 2.89 | 2.71 | 2.89 | 2.89 | +0.14 (+5.09%) | 400 |
9 Jun 2023 | USD | 2.65 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,400 |
8 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |