Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 91 |
5 Jun 2023 | USD | 2.65 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 6,400 |
2 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
1 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 100 |
31 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.28 (-9.40%) | 2,500 |
30 May 2023 | USD | 2.94 | 3 | 2.93 | 2.98 | 2.98 | -0.03 (-1.00%) | 5,300 |
26 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.76 | 3.02 | 2.75 | 3.01 | 3.01 | +0.02 (+0.67%) | 2,400 |
24 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.81 | 3.03 | 2.75 | 2.99 | 2.99 | -0.04 (-1.32%) | 2,600 |
18 May 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 200 |
17 May 2023 | USD | 3.04 | 3.04 | 2.86 | 3.03 | 3.03 | +0.02 (+0.66%) | 1,600 |
16 May 2023 | USD | 2.95 | 3.04 | 2.92 | 3.01 | 3.01 | +0.09 (+3.08%) | 900 |
15 May 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 800 |
9 May 2023 | USD | 2.83 | 2.94 | 2.83 | 2.94 | 2.94 | -0.03 (-1.01%) | 3,800 |
8 May 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 1,000 |
4 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.18 (+6.41%) | 1,000 |
3 May 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 2.81 | 2.82 | 2.81 | 2.81 | 2.81 | +0.06 (+2.18%) | 2,000 |
1 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.9 | 2.93 | 2.75 | 2.75 | 2.75 | -0.31 (-10.13%) | 5,300 |
27 Apr 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 1,000 |
26 Apr 2023 | USD | 3.01 | 3.08 | 3.01 | 3.08 | 3.08 | +0.07 (+2.33%) | 1,200 |
25 Apr 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.18 (-5.64%) | 600 |