Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.17 (+26.15%) | 500 |
6 Apr 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.75 | 0.82 | 0.65 | 0.65 | 0.65 | -0.14 (-17.72%) | 28,093 |
2 Apr 2009 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.09 (+12.86%) | 1,000 |
1 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 100 |
31 Mar 2009 | USD | 0.7 | 0.79 | 0.69 | 0.69 | 0.69 | -0.1 (-12.66%) | 155,500 |
30 Mar 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,500 |
27 Mar 2009 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 20,700 |
26 Mar 2009 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,000 |
25 Mar 2009 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 250 |
24 Mar 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 500 |
23 Mar 2009 | USD | 0.8971 | 0.9 | 0.8971 | 0.9 | 0.9 | -0.03 (-3.23%) | 738 |
20 Mar 2009 | USD | 0.95 | 0.95 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 7,900 |
19 Mar 2009 | USD | 0.7 | 0.98 | 0.7 | 0.91 | 0.91 | +0.14 (+18.18%) | 81,587 |
18 Mar 2009 | USD | 0.95 | 0.95 | 0.69 | 0.77 | 0.77 | +0.01 (+1.32%) | 11,200 |
17 Mar 2009 | USD | 0.81 | 0.88 | 0.73 | 0.76 | 0.76 | +0.14 (+22.58%) | 7,400 |
16 Mar 2009 | USD | 0.62 | 0.62 | 0.52 | 0.62 | 0.62 | +0.05 (+8.77%) | 9,000 |
13 Mar 2009 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.031 (+5.81%) | 13,300 |
12 Mar 2009 | USD | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.55 | 0.55 | 0.4566 | 0.5387 | 0.5387 | -0.061 (-10.22%) | 113,241 |
10 Mar 2009 | USD | 0.51 | 0.77 | 0.51 | 0.6 | 0.6 | +0.13 (+27.66%) | 10,700 |
9 Mar 2009 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.03 (+6.82%) | 2,025 |
6 Mar 2009 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.08 (-15.38%) | 200 |
5 Mar 2009 | USD | 0.53 | 0.53 | 0.4063 | 0.52 | 0.52 | -0.06 (-10.34%) | 1,650 |
4 Mar 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 100 |
3 Mar 2009 | USD | 0.7 | 0.7 | 0.15 | 0.57 | 0.57 | -0.18 (-24%) | 12,385 |
2 Mar 2009 | USD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 14,600 |
27 Feb 2009 | USD | 0.85 | 0.85 | 0.7872 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
26 Feb 2009 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,100 |
25 Feb 2009 | USD | 0.909 | 0.909 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 300 |